WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:20 | 125 | 59,01 |
23.10.24 21:46:20 | 100 | 59,01 |
23.10.24 21:46:20 | 100 | 59,01 |
23.10.24 21:46:16 | 100 | 59,01 |
23.10.24 21:46:16 | 200 | 59,01 |
23.10.24 21:45:58 | 100 | 59,03 |
23.10.24 21:45:58 | 100 | 59,02 |
23.10.24 21:45:58 | 174 | 59,04 |
23.10.24 21:45:58 | 125 | 59,05 |
23.10.24 21:45:58 | 100 | 59,05 |
23.10.24 21:45:55 | 100 | 59,05 |
23.10.24 21:45:52 | 100 | 59,05 |
23.10.24 21:45:48 | 100 | 59,05 |
23.10.24 21:45:48 | 125 | 59,05 |
23.10.24 21:45:48 | 100 | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:47 | 100 | 59,05 |
23.10.24 21:45:47 | 100 | 59,05 |
23.10.24 21:45:47 | 100 | 59,05 |
23.10.24 21:45:37 | 100 | 59,04 |
23.10.24 21:45:37 | 125 | 59,04 |
23.10.24 21:45:37 | 100 | 59,04 |
23.10.24 21:45:37 | 100 | 59,04 |
23.10.24 21:45:36 | 125 | 59,05 |
23.10.24 21:45:29 | 100 | 59,05 |
23.10.24 21:45:28 | 100 | 59,04 |
23.10.24 21:45:28 | 100 | 59,04 |
23.10.24 21:45:28 | 100 | 59,04 |
23.10.24 21:45:28 | 100 | 59,04 |
23.10.24 21:45:28 | 100 | 59,04 |
23.10.24 21:45:28 | 140 | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:28 | 400 | 59,04 |
23.10.24 21:45:28 | 100 | 59,05 |
23.10.24 21:45:27 | 100 | 59,04 |
23.10.24 21:45:27 | 100 | 59,04 |
23.10.24 21:45:27 | 227 | 59,04 |
23.10.24 21:45:27 | 100 | 59,04 |
23.10.24 21:45:27 | 100 | 59,04 |
23.10.24 21:45:27 | 100 | 59,03 |
23.10.24 21:45:27 | 208 | 59,02 |
23.10.24 21:45:27 | 192 | 59,02 |
23.10.24 21:45:24 | 100 | 59,03 |
23.10.24 21:45:15 | 100 | 59,03 |
23.10.24 21:45:10 | 100 | 59,03 |
23.10.24 21:45:10 | 200 | 59,03 |
23.10.24 21:45:06 | 300 | 59,04 |