WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:29 | 100 | 59,01 |
23.10.24 21:49:29 | 100 | 59,01 |
23.10.24 21:49:29 | 100 | 59,01 |
23.10.24 21:49:29 | 205 | 59,01 |
23.10.24 21:49:24 | 118 | 59,02 |
23.10.24 21:49:20 | 100 | 59,02 |
23.10.24 21:49:19 | 100 | 59,02 |
23.10.24 21:49:16 | 100 | 59,03 |
23.10.24 21:49:14 | 100 | 59,02 |
23.10.24 21:49:08 | 200 | 59,02 |
23.10.24 21:49:08 | 100 | 59,02 |
23.10.24 21:49:06 | 100 | 59,03 |
23.10.24 21:49:01 | 154 | 59,03 |
23.10.24 21:49:01 | 207 | 59,03 |
23.10.24 21:49:01 | 100 | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:01 | 125 | 59,04 |
23.10.24 21:49:01 | 100 | 59,04 |
23.10.24 21:49:00 | 100 | 59,04 |
23.10.24 21:48:59 | 100 | 59,04 |
23.10.24 21:48:58 | 100 | 59,04 |
23.10.24 21:48:56 | 100 | 59,04 |
23.10.24 21:48:56 | 100 | 59,04 |
23.10.24 21:48:56 | 100 | 59,04 |
23.10.24 21:48:56 | 100 | 59,05 |
23.10.24 21:48:56 | 300 | 59,04 |
23.10.24 21:48:56 | 100 | 59,04 |
23.10.24 21:48:56 | 100 | 59,04 |
23.10.24 21:48:56 | 100 | 59,04 |
23.10.24 21:48:47 | 100 | 59,04 |
23.10.24 21:48:46 | 100 | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:46 | 100 | 59,04 |
23.10.24 21:48:46 | 416 | 59,04 |
23.10.24 21:48:37 | 100 | 59,03 |
23.10.24 21:48:32 | 100 | 59,03 |
23.10.24 21:48:32 | 100 | 59,03 |
23.10.24 21:48:32 | 100 | 59,02 |
23.10.24 21:48:29 | 100 | 59,02 |
23.10.24 21:48:28 | 100 | 59,02 |
23.10.24 21:48:28 | 100 | 59,02 |
23.10.24 21:48:28 | 100 | 59,02 |
23.10.24 21:48:28 | 203 | 59,02 |
23.10.24 21:48:28 | 186 | 59,02 |
23.10.24 21:48:28 | 318 | 59,02 |
23.10.24 21:48:28 | 100 | 59,02 |
23.10.24 21:48:26 | 100 | 59,03 |