WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:43 | 100 | 59,02 |
23.10.24 21:50:42 | 100 | 59,02 |
23.10.24 21:50:42 | 212 | 59,02 |
23.10.24 21:50:42 | 100 | 59,03 |
23.10.24 21:50:42 | 125 | 59,03 |
23.10.24 21:50:42 | 125 | 59,03 |
23.10.24 21:50:40 | 100 | 59,02 |
23.10.24 21:50:40 | 200 | 59,03 |
23.10.24 21:50:38 | 100 | 59,02 |
23.10.24 21:50:38 | 100 | 59,00 |
23.10.24 21:50:38 | 100 | 59,02 |
23.10.24 21:50:38 | 100 | 59,02 |
23.10.24 21:50:38 | 100 | 59,01 |
23.10.24 21:50:38 | 100 | 59,01 |
23.10.24 21:50:38 | 100 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:38 | 100 | 59,00 |
23.10.24 21:50:38 | 100 | 59,00 |
23.10.24 21:50:38 | 100 | 59,00 |
23.10.24 21:50:38 | 100 | 59,00 |
23.10.24 21:50:38 | 100 | 59,00 |
23.10.24 21:50:36 | 100 | 58,99 |
23.10.24 21:50:36 | 100 | 58,99 |
23.10.24 21:50:36 | 100 | 58,99 |
23.10.24 21:50:36 | 100 | 59,00 |
23.10.24 21:50:36 | 100 | 58,99 |
23.10.24 21:50:36 | 100 | 58,99 |
23.10.24 21:50:36 | 100 | 58,99 |
23.10.24 21:50:36 | 100 | 58,99 |
23.10.24 21:50:36 | 100 | 58,99 |
23.10.24 21:50:36 | 100 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:30 | 115 | 58,99 |
23.10.24 21:50:29 | 110 | 58,99 |
23.10.24 21:50:28 | 167 | 58,99 |
23.10.24 21:50:27 | 100 | 59,00 |
23.10.24 21:50:27 | 100 | 59,00 |
23.10.24 21:50:24 | 100 | 59,00 |
23.10.24 21:50:24 | 100 | 59,00 |
23.10.24 21:50:24 | 100 | 59,00 |
23.10.24 21:50:18 | 100 | 59,00 |
23.10.24 21:50:18 | 100 | 59,00 |
23.10.24 21:50:18 | 165 | 59,00 |
23.10.24 21:50:18 | 135 | 59,00 |
23.10.24 21:50:18 | 100 | 59,00 |
23.10.24 21:50:18 | 100 | 59,00 |
23.10.24 21:50:18 | 100 | 59,00 |