WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:21 | 100 | 58,99 |
23.10.24 21:52:21 | 100 | 58,99 |
23.10.24 21:52:21 | 100 | 58,99 |
23.10.24 21:52:21 | 618 | 58,99 |
23.10.24 21:52:21 | 100 | 58,99 |
23.10.24 21:52:21 | 100 | 58,99 |
23.10.24 21:52:21 | 100 | 58,99 |
23.10.24 21:52:21 | 100 | 58,99 |
23.10.24 21:52:21 | 100 | 58,99 |
23.10.24 21:52:13 | 100 | 58,99 |
23.10.24 21:52:12 | 184 | 58,99 |
23.10.24 21:52:12 | 100 | 58,98 |
23.10.24 21:52:12 | 100 | 58,99 |
23.10.24 21:52:11 | 100 | 58,99 |
23.10.24 21:52:11 | 100 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:11 | 100 | 58,98 |
23.10.24 21:52:11 | 100 | 58,98 |
23.10.24 21:52:11 | 100 | 58,98 |
23.10.24 21:52:11 | 200 | 58,98 |
23.10.24 21:52:07 | 108 | 58,98 |
23.10.24 21:52:07 | 100 | 58,98 |
23.10.24 21:52:05 | 100 | 58,98 |
23.10.24 21:52:05 | 200 | 58,98 |
23.10.24 21:52:05 | 100 | 58,98 |
23.10.24 21:52:05 | 100 | 58,98 |
23.10.24 21:52:00 | 100 | 58,97 |
23.10.24 21:52:00 | 200 | 58,97 |
23.10.24 21:51:55 | 400 | 58,98 |
23.10.24 21:51:55 | 100 | 58,98 |
23.10.24 21:51:55 | 125 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:55 | 203 | 58,97 |
23.10.24 21:51:55 | 100 | 58,97 |
23.10.24 21:51:55 | 178 | 58,97 |
23.10.24 21:51:55 | 336 | 58,97 |
23.10.24 21:51:55 | 200 | 58,97 |
23.10.24 21:51:55 | 100 | 58,98 |
23.10.24 21:51:53 | 100 | 58,99 |
23.10.24 21:51:51 | 100 | 58,98 |
23.10.24 21:51:50 | 100 | 58,98 |
23.10.24 21:51:45 | 100 | 58,98 |
23.10.24 21:51:44 | 100 | 58,98 |
23.10.24 21:51:44 | 100 | 58,98 |
23.10.24 21:51:42 | 100 | 58,98 |
23.10.24 21:51:42 | 100 | 58,98 |
23.10.24 21:51:42 | 100 | 58,99 |