WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:28 | 100 | 59,12 |
23.10.24 21:54:26 | 100 | 59,11 |
23.10.24 21:54:26 | 100 | 59,12 |
23.10.24 21:54:26 | 100 | 59,12 |
23.10.24 21:54:26 | 175 | 59,11 |
23.10.24 21:54:26 | 500 | 59,11 |
23.10.24 21:54:23 | 100 | 59,11 |
23.10.24 21:54:21 | 100 | 59,11 |
23.10.24 21:54:21 | 100 | 59,11 |
23.10.24 21:54:19 | 100 | 59,09 |
23.10.24 21:54:19 | 125 | 59,09 |
23.10.24 21:54:19 | 100 | 59,09 |
23.10.24 21:54:19 | 203 | 59,09 |
23.10.24 21:54:19 | 100 | 59,09 |
23.10.24 21:54:16 | 400 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:16 | 100 | 59,08 |
23.10.24 21:54:16 | 100 | 59,08 |
23.10.24 21:54:16 | 100 | 59,08 |
23.10.24 21:54:16 | 255 | 59,08 |
23.10.24 21:54:13 | 100 | 59,08 |
23.10.24 21:54:12 | 100 | 59,08 |
23.10.24 21:54:12 | 100 | 59,07 |
23.10.24 21:54:12 | 200 | 59,07 |
23.10.24 21:54:12 | 141 | 59,07 |
23.10.24 21:54:10 | 100 | 59,08 |
23.10.24 21:54:06 | 100 | 59,08 |
23.10.24 21:54:06 | 200 | 59,07 |
23.10.24 21:54:05 | 100 | 59,07 |
23.10.24 21:54:05 | 100 | 59,07 |
23.10.24 21:54:05 | 100 | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:05 | 100 | 59,07 |
23.10.24 21:54:05 | 120 | 59,07 |
23.10.24 21:54:05 | 120 | 59,07 |
23.10.24 21:54:05 | 140 | 59,07 |
23.10.24 21:54:05 | 100 | 59,07 |
23.10.24 21:54:05 | 125 | 59,07 |
23.10.24 21:54:05 | 100 | 59,07 |
23.10.24 21:54:05 | 200 | 59,07 |
23.10.24 21:54:05 | 100 | 59,07 |
23.10.24 21:54:05 | 125 | 59,07 |
23.10.24 21:54:05 | 100 | 59,07 |
23.10.24 21:54:05 | 100 | 59,06 |
23.10.24 21:54:05 | 100 | 59,05 |
23.10.24 21:54:05 | 100 | 59,05 |
23.10.24 21:54:05 | 100 | 59,05 |