WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:58 | 100 | 59,01 |
23.10.24 21:52:56 | 100 | 59,01 |
23.10.24 21:52:56 | 100 | 59,01 |
23.10.24 21:52:56 | 100 | 59,01 |
23.10.24 21:52:56 | 100 | 59,01 |
23.10.24 21:52:55 | 100 | 59,01 |
23.10.24 21:52:55 | 200 | 59,01 |
23.10.24 21:52:53 | 100 | 59,01 |
23.10.24 21:52:53 | 100 | 59,01 |
23.10.24 21:52:53 | 100 | 59,01 |
23.10.24 21:52:53 | 100 | 59,01 |
23.10.24 21:52:50 | 100 | 59,01 |
23.10.24 21:52:48 | 100 | 59,01 |
23.10.24 21:52:48 | 100 | 59,01 |
23.10.24 21:52:48 | 100 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:48 | 100 | 59,00 |
23.10.24 21:52:48 | 100 | 59,00 |
23.10.24 21:52:48 | 100 | 59,00 |
23.10.24 21:52:48 | 100 | 59,00 |
23.10.24 21:52:48 | 100 | 59,00 |
23.10.24 21:52:48 | 344 | 59,00 |
23.10.24 21:52:45 | 200 | 58,99 |
23.10.24 21:52:42 | 100 | 58,99 |
23.10.24 21:52:40 | 100 | 58,99 |
23.10.24 21:52:40 | 100 | 58,99 |
23.10.24 21:52:39 | 110 | 58,99 |
23.10.24 21:52:39 | 100 | 59,00 |
23.10.24 21:52:34 | 125 | 59,00 |
23.10.24 21:52:34 | 100 | 59,00 |
23.10.24 21:52:34 | 100 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:33 | 100 | 59,00 |
23.10.24 21:52:33 | 228 | 59,00 |
23.10.24 21:52:33 | 120 | 59,00 |
23.10.24 21:52:32 | 200 | 59,01 |
23.10.24 21:52:31 | 100 | 59,01 |
23.10.24 21:52:30 | 100 | 59,01 |
23.10.24 21:52:29 | 100 | 59,01 |
23.10.24 21:52:27 | 100 | 59,01 |
23.10.24 21:52:25 | 100 | 59,01 |
23.10.24 21:52:22 | 100 | 59,01 |
23.10.24 21:52:22 | 100 | 59,01 |
23.10.24 21:52:22 | 100 | 59,01 |
23.10.24 21:52:21 | 100 | 59,00 |
23.10.24 21:52:21 | 100 | 58,99 |
23.10.24 21:52:21 | 100 | 58,99 |