WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:05 | 100 | 59,05 |
23.10.24 21:54:05 | 100 | 59,05 |
23.10.24 21:53:59 | 100 | 59,05 |
23.10.24 21:53:58 | 109 | 59,03 |
23.10.24 21:53:58 | 100 | 59,03 |
23.10.24 21:53:58 | 100 | 59,03 |
23.10.24 21:53:58 | 100 | 59,03 |
23.10.24 21:53:54 | 263 | 59,03 |
23.10.24 21:53:54 | 100 | 59,03 |
23.10.24 21:53:51 | 100 | 59,03 |
23.10.24 21:53:51 | 100 | 59,03 |
23.10.24 21:53:51 | 100 | 59,03 |
23.10.24 21:53:48 | 100 | 59,03 |
23.10.24 21:53:48 | 100 | 59,03 |
23.10.24 21:53:48 | 137 | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:48 | 100 | 59,03 |
23.10.24 21:53:45 | 100 | 59,03 |
23.10.24 21:53:44 | 100 | 59,03 |
23.10.24 21:53:44 | 100 | 59,02 |
23.10.24 21:53:44 | 100 | 59,02 |
23.10.24 21:53:44 | 100 | 59,02 |
23.10.24 21:53:44 | 100 | 59,02 |
23.10.24 21:53:44 | 200 | 59,02 |
23.10.24 21:53:42 | 100 | 59,03 |
23.10.24 21:53:42 | 100 | 59,01 |
23.10.24 21:53:42 | 100 | 59,02 |
23.10.24 21:53:42 | 100 | 59,01 |
23.10.24 21:53:42 | 100 | 59,01 |
23.10.24 21:53:42 | 215 | 59,01 |
23.10.24 21:53:42 | 100 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:36 | 400 | 59,00 |
23.10.24 21:53:36 | 100 | 59,00 |
23.10.24 21:53:36 | 212 | 59,00 |
23.10.24 21:53:36 | 100 | 59,00 |
23.10.24 21:53:36 | 100 | 59,00 |
23.10.24 21:53:35 | 100 | 59,00 |
23.10.24 21:53:35 | 100 | 59,00 |
23.10.24 21:53:35 | 100 | 59,00 |
23.10.24 21:53:35 | 100 | 59,00 |
23.10.24 21:53:35 | 100 | 59,00 |
23.10.24 21:53:35 | 100 | 59,00 |
23.10.24 21:53:35 | 100 | 59,00 |
23.10.24 21:53:35 | 100 | 59,00 |
23.10.24 21:53:35 | 100 | 59,00 |
23.10.24 21:53:32 | 100 | 59,00 |