WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:32 | 100 | 59,00 |
23.10.24 21:53:31 | 100 | 59,00 |
23.10.24 21:53:31 | 100 | 59,00 |
23.10.24 21:53:29 | 100 | 59,00 |
23.10.24 21:53:29 | 100 | 59,00 |
23.10.24 21:53:29 | 100 | 59,00 |
23.10.24 21:53:26 | 100 | 59,00 |
23.10.24 21:53:26 | 200 | 59,00 |
23.10.24 21:53:26 | 100 | 59,00 |
23.10.24 21:53:21 | 100 | 59,00 |
23.10.24 21:53:21 | 100 | 59,00 |
23.10.24 21:53:16 | 100 | 59,00 |
23.10.24 21:53:11 | 300 | 59,00 |
23.10.24 21:53:09 | 100 | 59,00 |
23.10.24 21:53:09 | 100 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:09 | 184 | 59,00 |
23.10.24 21:53:09 | 116 | 59,00 |
23.10.24 21:53:09 | 100 | 59,00 |
23.10.24 21:53:07 | 100 | 59,00 |
23.10.24 21:53:07 | 100 | 59,00 |
23.10.24 21:53:07 | 100 | 59,00 |
23.10.24 21:53:07 | 100 | 58,99 |
23.10.24 21:53:07 | 200 | 59,00 |
23.10.24 21:53:07 | 100 | 59,00 |
23.10.24 21:53:07 | 100 | 59,00 |
23.10.24 21:53:07 | 100 | 59,00 |
23.10.24 21:53:07 | 100 | 59,00 |
23.10.24 21:53:06 | 100 | 59,00 |
23.10.24 21:53:06 | 100 | 59,00 |
23.10.24 21:53:06 | 100 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:06 | 100 | 58,99 |
23.10.24 21:53:06 | 100 | 59,00 |
23.10.24 21:53:06 | 100 | 59,00 |
23.10.24 21:53:06 | 100 | 59,00 |
23.10.24 21:53:06 | 100 | 59,00 |
23.10.24 21:53:06 | 241 | 59,00 |
23.10.24 21:53:06 | 100 | 59,00 |
23.10.24 21:53:06 | 100 | 59,01 |
23.10.24 21:53:06 | 100 | 59,01 |
23.10.24 21:53:03 | 100 | 59,01 |
23.10.24 21:53:03 | 100 | 59,01 |
23.10.24 21:53:01 | 115 | 59,01 |
23.10.24 21:52:59 | 100 | 59,01 |
23.10.24 21:52:59 | 100 | 59,01 |
23.10.24 21:52:58 | 100 | 59,01 |