WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:23 | 100 | 59,03 |
23.10.24 21:48:23 | 100 | 59,03 |
23.10.24 21:48:23 | 100 | 59,04 |
23.10.24 21:48:23 | 100 | 59,04 |
23.10.24 21:48:23 | 100 | 59,04 |
23.10.24 21:48:12 | 100 | 59,05 |
23.10.24 21:48:11 | 100 | 59,05 |
23.10.24 21:48:09 | 100 | 59,05 |
23.10.24 21:48:05 | 100 | 59,05 |
23.10.24 21:48:05 | 100 | 59,05 |
23.10.24 21:48:05 | 100 | 59,04 |
23.10.24 21:48:05 | 286 | 59,04 |
23.10.24 21:48:05 | 100 | 59,04 |
23.10.24 21:48:05 | 100 | 59,05 |
23.10.24 21:48:04 | 100 | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:04 | 100 | 59,05 |
23.10.24 21:48:01 | 100 | 59,05 |
23.10.24 21:47:59 | 100 | 59,04 |
23.10.24 21:47:55 | 100 | 59,04 |
23.10.24 21:47:53 | 112 | 59,03 |
23.10.24 21:47:53 | 100 | 59,03 |
23.10.24 21:47:46 | 100 | 59,02 |
23.10.24 21:47:46 | 100 | 59,02 |
23.10.24 21:47:46 | 100 | 59,02 |
23.10.24 21:47:46 | 200 | 59,02 |
23.10.24 21:47:46 | 100 | 59,02 |
23.10.24 21:47:46 | 100 | 59,02 |
23.10.24 21:47:44 | 100 | 59,03 |
23.10.24 21:47:44 | 100 | 59,03 |
23.10.24 21:47:44 | 100 | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:44 | 110 | 59,03 |
23.10.24 21:47:44 | 100 | 59,04 |
23.10.24 21:47:44 | 100 | 59,04 |
23.10.24 21:47:44 | 100 | 59,02 |
23.10.24 21:47:44 | 100 | 59,02 |
23.10.24 21:47:44 | 100 | 59,02 |
23.10.24 21:47:44 | 107 | 59,04 |
23.10.24 21:47:44 | 100 | 59,03 |
23.10.24 21:47:44 | 200 | 59,02 |
23.10.24 21:47:44 | 100 | 59,02 |
23.10.24 21:47:44 | 497 | 59,02 |
23.10.24 21:47:37 | 100 | 59,02 |
23.10.24 21:47:36 | 100 | 59,01 |
23.10.24 21:47:36 | 100 | 59,02 |
23.10.24 21:47:36 | 100 | 59,01 |