WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:00 | 100 | 59,03 |
23.10.24 21:44:59 | 100 | 59,03 |
23.10.24 21:44:52 | 116 | 59,03 |
23.10.24 21:44:48 | 100 | 59,03 |
23.10.24 21:44:38 | 125 | 59,03 |
23.10.24 21:44:35 | 100 | 59,02 |
23.10.24 21:44:18 | 100 | 59,03 |
23.10.24 21:44:15 | 100 | 59,03 |
23.10.24 21:44:15 | 100 | 59,03 |
23.10.24 21:44:05 | 200 | 59,03 |
23.10.24 21:44:05 | 132 | 59,03 |
23.10.24 21:44:05 | 178 | 59,03 |
23.10.24 21:44:05 | 178 | 59,04 |
23.10.24 21:44:05 | 100 | 59,04 |
23.10.24 21:44:05 | 200 | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:05 | 224 | 59,04 |
23.10.24 21:44:05 | 141 | 59,04 |
23.10.24 21:44:05 | 224 | 59,04 |
23.10.24 21:44:05 | 100 | 59,04 |
23.10.24 21:44:05 | 197 | 59,04 |
23.10.24 21:44:01 | 100 | 59,06 |
23.10.24 21:44:01 | 200 | 59,05 |
23.10.24 21:44:01 | 100 | 59,05 |
23.10.24 21:44:01 | 100 | 59,05 |
23.10.24 21:44:01 | 108 | 59,05 |
23.10.24 21:44:01 | 100 | 59,05 |
23.10.24 21:44:01 | 100 | 59,06 |
23.10.24 21:44:01 | 100 | 59,05 |
23.10.24 21:43:56 | 100 | 59,05 |
23.10.24 21:43:56 | 100 | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:52 | 114 | 59,05 |
23.10.24 21:43:47 | 100 | 59,05 |
23.10.24 21:43:47 | 100 | 59,05 |
23.10.24 21:43:45 | 100 | 59,05 |
23.10.24 21:43:37 | 200 | 59,05 |
23.10.24 21:43:37 | 100 | 59,05 |
23.10.24 21:43:37 | 200 | 59,05 |
23.10.24 21:43:31 | 187 | 59,03 |
23.10.24 21:43:28 | 100 | 59,03 |
23.10.24 21:43:28 | 100 | 59,03 |
23.10.24 21:43:17 | 200 | 59,03 |
23.10.24 21:43:08 | 100 | 59,02 |
23.10.24 21:43:08 | 100 | 59,01 |
23.10.24 21:43:08 | 100 | 59,01 |
23.10.24 21:43:08 | 100 | 59,01 |