WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:37 | 100 | 58,97 |
23.10.24 21:39:24 | 295 | 58,98 |
23.10.24 21:39:14 | 100 | 58,98 |
23.10.24 21:39:14 | 100 | 58,98 |
23.10.24 21:39:14 | 100 | 58,98 |
23.10.24 21:39:12 | 100 | 58,97 |
23.10.24 21:39:12 | 100 | 58,97 |
23.10.24 21:39:12 | 148 | 58,98 |
23.10.24 21:39:12 | 159 | 58,97 |
23.10.24 21:39:12 | 100 | 58,97 |
23.10.24 21:39:12 | 100 | 58,97 |
23.10.24 21:39:12 | 197 | 58,97 |
23.10.24 21:39:06 | 125 | 58,98 |
23.10.24 21:39:06 | 100 | 58,98 |
23.10.24 21:39:06 | 100 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:06 | 100 | 58,98 |
23.10.24 21:39:03 | 100 | 58,99 |
23.10.24 21:39:02 | 100 | 58,99 |
23.10.24 21:39:02 | 100 | 58,99 |
23.10.24 21:39:00 | 100 | 58,99 |
23.10.24 21:38:57 | 100 | 58,98 |
23.10.24 21:38:57 | 125 | 58,98 |
23.10.24 21:38:57 | 100 | 58,98 |
23.10.24 21:38:57 | 118 | 58,98 |
23.10.24 21:38:57 | 118 | 58,98 |
23.10.24 21:38:57 | 118 | 58,98 |
23.10.24 21:38:55 | 100 | 58,99 |
23.10.24 21:38:55 | 100 | 58,99 |
23.10.24 21:38:51 | 100 | 58,99 |
23.10.24 21:38:51 | 100 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:51 | 100 | 58,99 |
23.10.24 21:38:51 | 100 | 58,99 |
23.10.24 21:38:51 | 100 | 58,99 |
23.10.24 21:38:50 | 100 | 58,99 |
23.10.24 21:38:50 | 100 | 58,99 |
23.10.24 21:38:50 | 100 | 58,99 |
23.10.24 21:38:50 | 200 | 58,99 |
23.10.24 21:38:50 | 300 | 58,99 |
23.10.24 21:38:50 | 184 | 58,99 |
23.10.24 21:38:50 | 100 | 58,99 |
23.10.24 21:38:50 | 300 | 58,99 |
23.10.24 21:38:46 | 200 | 59,00 |
23.10.24 21:38:46 | 100 | 59,01 |
23.10.24 21:38:45 | 100 | 59,01 |
23.10.24 21:38:45 | 150 | 59,01 |