WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:20 | 100 | 58,94 |
23.10.24 21:41:20 | 179 | 58,94 |
23.10.24 21:41:20 | 221 | 58,94 |
23.10.24 21:41:20 | 100 | 58,94 |
23.10.24 21:41:20 | 613 | 58,94 |
23.10.24 21:41:20 | 100 | 58,94 |
23.10.24 21:41:20 | 100 | 58,94 |
23.10.24 21:41:20 | 100 | 58,94 |
23.10.24 21:41:12 | 100 | 58,93 |
23.10.24 21:41:02 | 100 | 58,94 |
23.10.24 21:41:01 | 100 | 58,94 |
23.10.24 21:40:55 | 569 | 58,94 |
23.10.24 21:40:52 | 100 | 58,94 |
23.10.24 21:40:52 | 100 | 58,94 |
23.10.24 21:40:51 | 125 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:51 | 100 | 58,93 |
23.10.24 21:40:41 | 186 | 58,94 |
23.10.24 21:40:41 | 100 | 58,94 |
23.10.24 21:40:41 | 117 | 58,94 |
23.10.24 21:40:41 | 300 | 58,94 |
23.10.24 21:40:41 | 200 | 58,94 |
23.10.24 21:40:38 | 123 | 58,96 |
23.10.24 21:40:36 | 243 | 58,96 |
23.10.24 21:40:32 | 100 | 58,96 |
23.10.24 21:40:32 | 134 | 58,96 |
23.10.24 21:40:32 | 100 | 58,95 |
23.10.24 21:40:26 | 107 | 58,95 |
23.10.24 21:40:26 | 125 | 58,95 |
23.10.24 21:40:25 | 100 | 58,95 |
23.10.24 21:40:17 | 218 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:15 | 100 | 58,96 |
23.10.24 21:40:15 | 210 | 58,96 |
23.10.24 21:39:53 | 100 | 58,96 |
23.10.24 21:39:52 | 100 | 58,96 |
23.10.24 21:39:52 | 200 | 58,96 |
23.10.24 21:39:52 | 193 | 58,97 |
23.10.24 21:39:52 | 193 | 58,97 |
23.10.24 21:39:52 | 100 | 58,97 |
23.10.24 21:39:52 | 102 | 58,97 |
23.10.24 21:39:52 | 100 | 58,97 |
23.10.24 21:39:51 | 100 | 58,98 |
23.10.24 21:39:50 | 125 | 58,98 |
23.10.24 21:39:50 | 100 | 58,98 |
23.10.24 21:39:44 | 119 | 58,98 |
23.10.24 21:39:37 | 168 | 58,98 |