WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:46 | 100 | 58,29 |
18:33:45 | 100 | 58,29 |
18:33:45 | 199 | 58,28 |
18:33:45 | 100 | 58,28 |
18:33:45 | 100 | 58,27 |
18:33:45 | 100 | 58,26 |
18:33:45 | 100 | 58,26 |
18:33:45 | 100 | 58,26 |
18:33:45 | 100 | 58,26 |
18:33:45 | 100 | 58,26 |
18:33:45 | 100 | 58,26 |
18:33:36 | 150 | 58,25 |
18:33:36 | 1,50 Tsd. | 58,26 |
18:33:27 | 650 | 58,24 |
18:33:27 | 269 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:09 | 100 | 58,25 |
18:33:09 | 100 | 58,25 |
18:33:09 | 100 | 58,25 |
18:33:09 | 100 | 58,25 |
18:33:09 | 157 | 58,25 |
18:33:09 | 150 | 58,25 |
18:33:09 | 100 | 58,25 |
18:33:09 | 100 | 58,25 |
18:33:09 | 100 | 58,25 |
18:33:08 | 100 | 58,24 |
18:33:08 | 100 | 58,24 |
18:33:08 | 100 | 58,24 |
18:33:08 | 100 | 58,24 |
18:33:08 | 100 | 58,23 |
18:32:57 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:57 | 100 | 58,24 |
18:32:44 | 155 | 58,24 |
18:32:41 | 100 | 58,24 |
18:32:41 | 100 | 58,24 |
18:32:41 | 100 | 58,24 |
18:32:41 | 100 | 58,24 |
18:32:41 | 100 | 58,24 |
18:32:41 | 100 | 58,24 |
18:32:41 | 100 | 58,24 |
18:32:26 | 179 | 58,25 |
18:32:23 | 100 | 58,26 |
18:32:17 | 100 | 58,25 |
18:32:11 | 150 | 58,25 |
18:32:09 | 150 | 58,25 |
18:32:09 | 100 | 58,26 |