WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:25 | 100 | 58,26 |
22.10.24 18:30:25 | 100 | 58,26 |
22.10.24 18:30:25 | 100 | 58,27 |
22.10.24 18:30:25 | 100 | 58,26 |
22.10.24 18:30:25 | 261 | 58,26 |
22.10.24 18:30:25 | 100 | 58,26 |
22.10.24 18:30:25 | 939 | 58,26 |
22.10.24 18:30:25 | 100 | 58,26 |
22.10.24 18:30:25 | 100 | 58,26 |
22.10.24 18:30:25 | 100 | 58,26 |
22.10.24 18:30:25 | 200 | 58,26 |
22.10.24 18:30:24 | 100 | 58,25 |
22.10.24 18:30:24 | 100 | 58,25 |
22.10.24 18:30:24 | 100 | 58,25 |
22.10.24 18:29:54 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:54 | 100 | 58,24 |
22.10.24 18:29:54 | 100 | 58,24 |
22.10.24 18:29:54 | 100 | 58,24 |
22.10.24 18:29:52 | 100 | 58,23 |
22.10.24 18:29:52 | 100 | 58,25 |
22.10.24 18:29:48 | 100 | 58,25 |
22.10.24 18:29:48 | 100 | 58,26 |
22.10.24 18:29:45 | 100 | 58,25 |
22.10.24 18:29:44 | 100 | 58,25 |
22.10.24 18:29:44 | 100 | 58,24 |
22.10.24 18:29:44 | 100 | 58,24 |
22.10.24 18:29:44 | 100 | 58,23 |
22.10.24 18:29:44 | 100 | 58,23 |
22.10.24 18:29:44 | 100 | 58,23 |
22.10.24 18:29:44 | 100 | 58,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:44 | 100 | 58,23 |
22.10.24 18:29:43 | 100 | 58,24 |
22.10.24 18:29:43 | 100 | 58,23 |
22.10.24 18:29:43 | 100 | 58,23 |
22.10.24 18:29:43 | 100 | 58,22 |
22.10.24 18:29:43 | 100 | 58,23 |
22.10.24 18:29:43 | 100 | 58,23 |
22.10.24 18:29:43 | 100 | 58,23 |
22.10.24 18:29:43 | 100 | 58,23 |
22.10.24 18:29:43 | 100 | 58,23 |
22.10.24 18:29:39 | 100 | 58,23 |
22.10.24 18:29:30 | 100 | 58,21 |
22.10.24 18:29:19 | 119 | 58,22 |
22.10.24 18:29:10 | 100 | 58,21 |
22.10.24 18:29:10 | 100 | 58,21 |