WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:10 | 100 | 58,21 |
22.10.24 18:29:10 | 100 | 58,21 |
22.10.24 18:29:10 | 100 | 58,21 |
22.10.24 18:29:09 | 100 | 58,21 |
22.10.24 18:29:09 | 100 | 58,21 |
22.10.24 18:28:56 | 100 | 58,21 |
22.10.24 18:28:53 | 100 | 58,22 |
22.10.24 18:28:53 | 500 | 58,22 |
22.10.24 18:28:53 | 100 | 58,22 |
22.10.24 18:28:53 | 100 | 58,23 |
22.10.24 18:28:53 | 100 | 58,23 |
22.10.24 18:28:53 | 100 | 58,23 |
22.10.24 18:28:53 | 100 | 58,23 |
22.10.24 18:28:50 | 100 | 58,24 |
22.10.24 18:28:44 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:44 | 100 | 58,24 |
22.10.24 18:28:44 | 100 | 58,23 |
22.10.24 18:28:44 | 100 | 58,24 |
22.10.24 18:28:44 | 100 | 58,24 |
22.10.24 18:28:44 | 100 | 58,24 |
22.10.24 18:28:44 | 100 | 58,23 |
22.10.24 18:28:44 | 100 | 58,23 |
22.10.24 18:28:44 | 100 | 58,23 |
22.10.24 18:28:44 | 100 | 58,23 |
22.10.24 18:28:44 | 100 | 58,23 |
22.10.24 18:28:44 | 100 | 58,23 |
22.10.24 18:28:32 | 100 | 58,23 |
22.10.24 18:28:32 | 100 | 58,22 |
22.10.24 18:28:14 | 100 | 58,23 |
22.10.24 18:28:14 | 100 | 58,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:09 | 100 | 58,23 |
22.10.24 18:28:09 | 100 | 58,24 |
22.10.24 18:28:09 | 100 | 58,23 |
22.10.24 18:28:00 | 100 | 58,24 |
22.10.24 18:28:00 | 100 | 58,24 |
22.10.24 18:28:00 | 100 | 58,24 |
22.10.24 18:27:56 | 100 | 58,25 |
22.10.24 18:27:41 | 100 | 58,25 |
22.10.24 18:27:41 | 1,50 Tsd. | 58,26 |
22.10.24 18:27:28 | 100 | 58,25 |
22.10.24 18:27:27 | 100 | 58,25 |
22.10.24 18:27:27 | 100 | 58,25 |
22.10.24 18:27:25 | 100 | 58,24 |
22.10.24 18:27:25 | 100 | 58,24 |
22.10.24 18:27:25 | 100 | 58,24 |