WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:09 | 100 | 58,26 |
22.10.24 18:32:09 | 100 | 58,26 |
22.10.24 18:32:09 | 100 | 58,26 |
22.10.24 18:32:08 | 100 | 58,25 |
22.10.24 18:31:40 | 209 | 58,26 |
22.10.24 18:31:40 | 100 | 58,26 |
22.10.24 18:31:40 | 100 | 58,27 |
22.10.24 18:31:40 | 100 | 58,27 |
22.10.24 18:31:40 | 100 | 58,27 |
22.10.24 18:31:37 | 150 | 58,28 |
22.10.24 18:31:26 | 200 | 58,28 |
22.10.24 18:31:19 | 100 | 58,27 |
22.10.24 18:31:19 | 100 | 58,28 |
22.10.24 18:31:19 | 100 | 58,28 |
22.10.24 18:31:18 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:18 | 100 | 58,29 |
22.10.24 18:31:18 | 100 | 58,28 |
22.10.24 18:31:18 | 100 | 58,28 |
22.10.24 18:31:18 | 218 | 58,28 |
22.10.24 18:31:18 | 350 | 58,28 |
22.10.24 18:31:18 | 100 | 58,28 |
22.10.24 18:31:18 | 100 | 58,28 |
22.10.24 18:31:18 | 350 | 58,28 |
22.10.24 18:31:18 | 350 | 58,28 |
22.10.24 18:31:18 | 100 | 58,28 |
22.10.24 18:31:18 | 100 | 58,28 |
22.10.24 18:31:18 | 100 | 58,29 |
22.10.24 18:30:40 | 100 | 58,29 |
22.10.24 18:30:35 | 100 | 58,29 |
22.10.24 18:30:35 | 100 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:35 | 100 | 58,29 |
22.10.24 18:30:33 | 100 | 58,29 |
22.10.24 18:30:32 | 100 | 58,28 |
22.10.24 18:30:32 | 100 | 58,29 |
22.10.24 18:30:32 | 206 | 58,28 |
22.10.24 18:30:32 | 206 | 58,28 |
22.10.24 18:30:32 | 200 | 58,28 |
22.10.24 18:30:32 | 100 | 58,28 |
22.10.24 18:30:32 | 100 | 58,28 |
22.10.24 18:30:32 | 100 | 58,28 |
22.10.24 18:30:32 | 100 | 58,28 |
22.10.24 18:30:25 | 100 | 58,26 |
22.10.24 18:30:25 | 100 | 58,26 |
22.10.24 18:30:25 | 100 | 58,26 |
22.10.24 18:30:25 | 100 | 58,26 |