WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:13 | 100 | 58,29 |
18:37:05 | 100 | 58,29 |
18:37:04 | 100 | 58,29 |
18:37:01 | 100 | 58,29 |
18:36:56 | 100 | 58,29 |
18:36:56 | 100 | 58,29 |
18:36:56 | 100 | 58,29 |
18:36:56 | 200 | 58,29 |
18:36:32 | 100 | 58,31 |
18:36:32 | 100 | 58,31 |
18:36:32 | 100 | 58,31 |
18:36:32 | 100 | 58,30 |
18:36:32 | 100 | 58,30 |
18:36:32 | 1,10 Tsd. | 58,31 |
18:36:32 | 100 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:32 | 100 | 58,31 |
18:36:32 | 100 | 58,30 |
18:36:32 | 100 | 58,31 |
18:36:32 | 100 | 58,31 |
18:36:32 | 100 | 58,31 |
18:36:32 | 100 | 58,31 |
18:36:32 | 100 | 58,31 |
18:36:32 | 100 | 58,31 |
18:36:32 | 100 | 58,31 |
18:36:32 | 200 | 58,31 |
18:36:31 | 100 | 58,31 |
18:36:31 | 100 | 58,31 |
18:36:31 | 189 | 58,30 |
18:36:31 | 196 | 58,31 |
18:36:31 | 100 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:28 | 163 | 58,29 |
18:36:27 | 100 | 58,30 |
18:36:05 | 100 | 58,29 |
18:36:05 | 100 | 58,29 |
18:36:05 | 157 | 58,29 |
18:36:05 | 100 | 58,29 |
18:36:05 | 100 | 58,29 |
18:36:01 | 150 | 58,28 |
18:36:00 | 100 | 58,28 |
18:36:00 | 112 | 58,29 |
18:36:00 | 100 | 58,29 |
18:35:55 | 120 | 58,28 |
18:35:43 | 100 | 58,29 |
18:35:43 | 100 | 58,28 |
18:35:43 | 100 | 58,29 |