WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:50 | 100 | 58,29 |
18:40:50 | 100 | 58,29 |
18:40:50 | 122 | 58,29 |
18:40:34 | 100 | 58,29 |
18:40:34 | 100 | 58,29 |
18:40:34 | 157 | 58,28 |
18:40:34 | 100 | 58,29 |
18:40:34 | 100 | 58,29 |
18:40:34 | 100 | 58,28 |
18:40:34 | 100 | 58,28 |
18:40:34 | 100 | 58,28 |
18:40:34 | 100 | 58,28 |
18:40:34 | 100 | 58,28 |
18:40:34 | 225 | 58,28 |
18:40:34 | 205 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:34 | 100 | 58,28 |
18:40:34 | 100 | 58,28 |
18:40:34 | 100 | 58,28 |
18:40:34 | 100 | 58,28 |
18:40:27 | 100 | 58,27 |
18:40:18 | 100 | 58,27 |
18:40:18 | 100 | 58,26 |
18:40:11 | 100 | 58,28 |
18:40:04 | 100 | 58,27 |
18:39:54 | 100 | 58,26 |
18:39:48 | 500 | 58,28 |
18:39:48 | 100 | 58,27 |
18:39:48 | 100 | 58,27 |
18:39:48 | 100 | 58,28 |
18:39:48 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:48 | 250 | 58,28 |
18:39:47 | 100 | 58,28 |
18:39:32 | 100 | 58,29 |
18:39:30 | 100 | 58,29 |
18:39:26 | 108 | 58,29 |
18:39:20 | 200 | 58,29 |
18:39:04 | 100 | 58,29 |
18:39:03 | 100 | 58,29 |
18:39:03 | 100 | 58,29 |
18:39:03 | 102 | 58,29 |
18:38:58 | 100 | 58,28 |
18:38:43 | 100 | 58,28 |
18:38:43 | 100 | 58,28 |
18:38:43 | 100 | 58,28 |
18:38:34 | 100 | 58,30 |