WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:45 | 126 | 58,26 |
18:47:40 | 100 | 58,24 |
18:47:40 | 100 | 58,24 |
18:47:40 | 100 | 58,25 |
18:47:40 | 100 | 58,26 |
18:47:40 | 100 | 58,25 |
18:47:40 | 100 | 58,24 |
18:47:40 | 103 | 58,24 |
18:47:38 | 100 | 58,23 |
18:47:38 | 100 | 58,23 |
18:47:38 | 100 | 58,23 |
18:47:38 | 200 | 58,23 |
18:47:38 | 100 | 58,23 |
18:47:38 | 100 | 58,23 |
18:47:38 | 100 | 58,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:35 | 100 | 58,23 |
18:47:19 | 100 | 58,23 |
18:47:19 | 198 | 58,22 |
18:47:19 | 100 | 58,22 |
18:47:19 | 100 | 58,22 |
18:47:06 | 100 | 58,23 |
18:47:03 | 100 | 58,23 |
18:46:49 | 100 | 58,22 |
18:46:49 | 100 | 58,22 |
18:46:49 | 100 | 58,22 |
18:46:49 | 100 | 58,24 |
18:46:45 | 100 | 58,23 |
18:46:45 | 100 | 58,22 |
18:46:45 | 100 | 58,22 |
18:46:45 | 200 | 58,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:45 | 130 | 58,23 |
18:46:45 | 100 | 58,22 |
18:46:45 | 100 | 58,22 |
18:46:45 | 100 | 58,22 |
18:46:45 | 200 | 58,22 |
18:46:45 | 100 | 58,22 |
18:46:36 | 500 | 58,22 |
18:46:03 | 101 | 58,22 |
18:46:00 | 100 | 58,22 |
18:46:00 | 100 | 58,21 |
18:46:00 | 106 | 58,21 |
18:45:55 | 200 | 58,21 |
18:45:55 | 100 | 58,20 |
18:45:55 | 100 | 58,21 |
18:45:55 | 100 | 58,21 |