WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | 100 | 58,83 |
16:09:40 | 104 | 58,83 |
16:09:40 | 100 | 58,82 |
16:09:40 | 100 | 58,83 |
16:09:40 | 100 | 58,81 |
16:09:37 | 100 | 58,78 |
16:09:22 | 100 | 58,77 |
16:09:14 | 157 | 58,77 |
16:09:02 | 100 | 58,74 |
16:08:53 | 100 | 58,79 |
16:08:53 | 100 | 58,79 |
16:08:53 | 100 | 58,83 |
16:08:52 | 100 | 58,79 |
16:08:52 | 100 | 58,79 |
16:08:52 | 123 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:52 | 113 | 58,78 |
16:08:52 | 100 | 58,76 |
16:08:52 | 100 | 58,75 |
16:08:52 | 123 | 58,76 |
16:08:52 | 100 | 58,75 |
16:08:52 | 103 | 58,76 |
16:08:52 | 100 | 58,74 |
16:08:52 | 107 | 58,74 |
16:08:52 | 187 | 58,73 |
16:08:52 | 120 | 58,74 |
16:08:52 | 100 | 58,74 |
16:08:52 | 100 | 58,74 |
16:08:49 | 100 | 58,70 |
16:08:33 | 100 | 58,65 |
16:08:25 | 100 | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:25 | 100 | 58,69 |
16:08:25 | 100 | 58,69 |
16:08:24 | 200 | 58,69 |
16:08:23 | 100 | 58,71 |
16:08:23 | 101 | 58,71 |
16:08:19 | 100 | 58,77 |
16:08:19 | 100 | 58,77 |
16:08:05 | 100 | 58,77 |
16:08:01 | 100 | 58,74 |
16:07:54 | 200 | 58,78 |
16:07:52 | 111 | 58,75 |
16:07:51 | 100 | 58,78 |
16:07:51 | 100 | 58,80 |
16:07:51 | 100 | 58,78 |
16:07:51 | 100 | 58,78 |