WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:39 | 100 | 61,16 |
21.10.24 21:57:39 | 100 | 61,16 |
21.10.24 21:57:39 | 173 | 61,16 |
21.10.24 21:57:39 | 124 | 61,16 |
21.10.24 21:57:39 | 100 | 61,16 |
21.10.24 21:57:38 | 528 | 61,16 |
21.10.24 21:57:38 | 100 | 61,16 |
21.10.24 21:57:38 | 100 | 61,16 |
21.10.24 21:57:38 | 2,72 Tsd. | 61,16 |
21.10.24 21:57:38 | 104 | 61,16 |
21.10.24 21:57:38 | 100 | 61,16 |
21.10.24 21:57:38 | 100 | 61,16 |
21.10.24 21:57:38 | 100 | 61,16 |
21.10.24 21:57:38 | 100 | 61,15 |
21.10.24 21:57:38 | 100 | 61,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:38 | 100 | 61,15 |
21.10.24 21:57:37 | 100 | 61,15 |
21.10.24 21:57:37 | 200 | 61,15 |
21.10.24 21:57:36 | 100 | 61,15 |
21.10.24 21:57:35 | 100 | 61,16 |
21.10.24 21:57:34 | 100 | 61,15 |
21.10.24 21:57:34 | 100 | 61,16 |
21.10.24 21:57:34 | 100 | 61,15 |
21.10.24 21:57:33 | 100 | 61,15 |
21.10.24 21:57:32 | 100 | 61,16 |
21.10.24 21:57:32 | 100 | 61,16 |
21.10.24 21:57:32 | 100 | 61,16 |
21.10.24 21:57:32 | 100 | 61,15 |
21.10.24 21:57:31 | 100 | 61,15 |
21.10.24 21:57:31 | 100 | 61,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:30 | 100 | 61,16 |
21.10.24 21:57:30 | 261 | 61,16 |
21.10.24 21:57:30 | 100 | 61,16 |
21.10.24 21:57:30 | 170 | 61,17 |
21.10.24 21:57:30 | 100 | 61,17 |
21.10.24 21:57:29 | 100 | 61,16 |
21.10.24 21:57:27 | 181 | 61,17 |
21.10.24 21:57:27 | 100 | 61,17 |
21.10.24 21:57:27 | 100 | 61,17 |
21.10.24 21:57:27 | 200 | 61,17 |
21.10.24 21:57:26 | 135 | 61,18 |
21.10.24 21:57:26 | 100 | 61,18 |
21.10.24 21:57:25 | 100 | 61,18 |
21.10.24 21:57:25 | 400 | 61,18 |
21.10.24 21:57:25 | 100 | 61,17 |