WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:50 | 157 | 61,47 |
21.10.24 21:27:50 | 157 | 61,47 |
21.10.24 21:27:50 | 100 | 61,47 |
21.10.24 21:27:50 | 10,00 Tsd. | 61,47 |
21.10.24 21:27:50 | 100 | 61,47 |
21.10.24 21:27:41 | 100 | 61,47 |
21.10.24 21:27:41 | 100 | 61,46 |
21.10.24 21:27:41 | 100 | 61,47 |
21.10.24 21:27:40 | 100 | 61,47 |
21.10.24 21:27:40 | 100 | 61,48 |
21.10.24 21:27:40 | 191 | 61,47 |
21.10.24 21:27:40 | 100 | 61,47 |
21.10.24 21:27:40 | 150 | 61,47 |
21.10.24 21:27:38 | 6,32 Tsd. | 61,48 |
21.10.24 21:27:33 | 100 | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:32 | 100 | 61,49 |
21.10.24 21:27:32 | 100 | 61,49 |
21.10.24 21:27:32 | 100 | 61,49 |
21.10.24 21:27:30 | 176 | 61,49 |
21.10.24 21:27:30 | 100 | 61,48 |
21.10.24 21:27:29 | 100 | 61,49 |
21.10.24 21:27:29 | 100 | 61,49 |
21.10.24 21:27:29 | 100 | 61,49 |
21.10.24 21:27:29 | 100 | 61,49 |
21.10.24 21:27:29 | 100 | 61,49 |
21.10.24 21:27:29 | 100 | 61,49 |
21.10.24 21:27:29 | 100 | 61,49 |
21.10.24 21:27:29 | 262 | 61,49 |
21.10.24 21:27:29 | 346 | 61,49 |
21.10.24 21:27:29 | 100 | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:18 | 100 | 61,50 |
21.10.24 21:27:18 | 100 | 61,50 |
21.10.24 21:27:18 | 100 | 61,50 |
21.10.24 21:27:18 | 100 | 61,50 |
21.10.24 21:27:18 | 100 | 61,50 |
21.10.24 21:27:18 | 200 | 61,50 |
21.10.24 21:27:18 | 100 | 61,50 |
21.10.24 21:27:18 | 100 | 61,50 |
21.10.24 21:27:18 | 332 | 61,50 |
21.10.24 21:27:18 | 100 | 61,51 |
21.10.24 21:27:18 | 139 | 61,51 |
21.10.24 21:27:18 | 100 | 61,51 |
21.10.24 21:27:18 | 157 | 61,51 |
21.10.24 21:27:18 | 100 | 61,51 |
21.10.24 21:27:18 | 282 | 61,51 |