WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:22 | 100 | 61,39 |
21.10.24 20:59:22 | 100 | 61,39 |
21.10.24 20:59:22 | 100 | 61,40 |
21.10.24 20:59:18 | 100 | 61,40 |
21.10.24 20:59:17 | 100 | 61,40 |
21.10.24 20:59:17 | 200 | 61,40 |
21.10.24 20:59:16 | 100 | 61,40 |
21.10.24 20:59:16 | 100 | 61,40 |
21.10.24 20:59:16 | 150 | 61,40 |
21.10.24 20:59:16 | 100 | 61,40 |
21.10.24 20:59:16 | 200 | 61,39 |
21.10.24 20:59:16 | 100 | 61,40 |
21.10.24 20:59:11 | 100 | 61,40 |
21.10.24 20:59:03 | 100 | 61,40 |
21.10.24 20:58:51 | 118 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:50 | 100 | 61,40 |
21.10.24 20:58:40 | 100 | 61,40 |
21.10.24 20:58:27 | 802 | 61,40 |
21.10.24 20:58:27 | 122 | 61,40 |
21.10.24 20:58:23 | 100 | 61,40 |
21.10.24 20:58:20 | 100 | 61,40 |
21.10.24 20:58:20 | 100 | 61,40 |
21.10.24 20:58:06 | 100 | 61,39 |
21.10.24 20:58:00 | 100 | 61,40 |
21.10.24 20:57:42 | 100 | 61,40 |
21.10.24 20:57:35 | 100 | 61,40 |
21.10.24 20:57:35 | 100 | 61,39 |
21.10.24 20:57:35 | 100 | 61,39 |
21.10.24 20:57:32 | 100 | 61,39 |
21.10.24 20:57:31 | 100 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:31 | 200 | 61,40 |
21.10.24 20:57:31 | 100 | 61,40 |
21.10.24 20:57:31 | 100 | 61,40 |
21.10.24 20:57:31 | 200 | 61,40 |
21.10.24 20:57:31 | 100 | 61,40 |
21.10.24 20:57:31 | 120 | 61,40 |
21.10.24 20:57:31 | 100 | 61,40 |
21.10.24 20:57:31 | 120 | 61,40 |
21.10.24 20:57:31 | 100 | 61,40 |
21.10.24 20:57:31 | 200 | 61,40 |
21.10.24 20:57:31 | 200 | 61,40 |
21.10.24 20:57:31 | 100 | 61,40 |
21.10.24 20:57:31 | 100 | 61,40 |
21.10.24 20:57:31 | 120 | 61,40 |
21.10.24 20:57:31 | 200 | 61,39 |