WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:45 | 100 | 61,65 |
21.10.24 19:12:42 | 100 | 61,65 |
21.10.24 19:12:42 | 100 | 61,65 |
21.10.24 19:12:41 | 100 | 61,65 |
21.10.24 19:12:41 | 100 | 61,65 |
21.10.24 19:12:41 | 100 | 61,66 |
21.10.24 19:12:41 | 100 | 61,65 |
21.10.24 19:12:41 | 100 | 61,66 |
21.10.24 19:12:41 | 100 | 61,66 |
21.10.24 19:12:41 | 100 | 61,65 |
21.10.24 19:12:41 | 300 | 61,65 |
21.10.24 19:12:41 | 300 | 61,65 |
21.10.24 19:12:34 | 100 | 61,66 |
21.10.24 19:12:32 | 100 | 61,66 |
21.10.24 19:12:32 | 186 | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:21 | 200 | 61,67 |
21.10.24 19:12:19 | 100 | 61,66 |
21.10.24 19:12:19 | 100 | 61,66 |
21.10.24 19:12:19 | 363 | 61,66 |
21.10.24 19:12:19 | 100 | 61,66 |
21.10.24 19:12:19 | 100 | 61,66 |
21.10.24 19:12:19 | 100 | 61,66 |
21.10.24 19:12:19 | 667 | 61,66 |
21.10.24 19:12:19 | 100 | 61,66 |
21.10.24 19:12:19 | 100 | 61,66 |
21.10.24 19:12:18 | 100 | 61,66 |
21.10.24 19:12:18 | 150 | 61,66 |
21.10.24 19:12:18 | 100 | 61,66 |
21.10.24 19:12:18 | 100 | 61,66 |
21.10.24 19:12:14 | 100 | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:14 | 100 | 61,66 |
21.10.24 19:12:14 | 104 | 61,66 |
21.10.24 19:12:14 | 115 | 61,66 |
21.10.24 19:12:14 | 100 | 61,66 |
21.10.24 19:12:01 | 100 | 61,66 |
21.10.24 19:11:58 | 100 | 61,66 |
21.10.24 19:11:58 | 100 | 61,66 |
21.10.24 19:11:55 | 100 | 61,65 |
21.10.24 19:11:55 | 100 | 61,65 |
21.10.24 19:11:55 | 100 | 61,65 |
21.10.24 19:11:55 | 100 | 61,65 |
21.10.24 19:11:55 | 100 | 61,65 |
21.10.24 19:11:55 | 100 | 61,65 |
21.10.24 19:11:55 | 100 | 61,65 |
21.10.24 19:11:55 | 100 | 61,65 |