WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:47 | 100 | 61,60 |
21.10.24 19:23:38 | 100 | 61,60 |
21.10.24 19:23:34 | 100 | 61,60 |
21.10.24 19:23:33 | 100 | 61,60 |
21.10.24 19:23:33 | 100 | 61,60 |
21.10.24 19:23:32 | 100 | 61,60 |
21.10.24 19:23:32 | 300 | 61,62 |
21.10.24 19:23:32 | 400 | 61,62 |
21.10.24 19:23:32 | 100 | 61,61 |
21.10.24 19:23:32 | 115 | 61,61 |
21.10.24 19:23:32 | 100 | 61,61 |
21.10.24 19:23:32 | 100 | 61,61 |
21.10.24 19:23:32 | 201 | 61,61 |
21.10.24 19:23:32 | 300 | 61,61 |
21.10.24 19:23:32 | 116 | 61,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:32 | 100 | 61,62 |
21.10.24 19:23:32 | 200 | 61,62 |
21.10.24 19:23:32 | 100 | 61,62 |
21.10.24 19:23:24 | 100 | 61,63 |
21.10.24 19:23:16 | 100 | 61,62 |
21.10.24 19:23:10 | 100 | 61,63 |
21.10.24 19:23:07 | 421 | 61,63 |
21.10.24 19:23:07 | 100 | 61,62 |
21.10.24 19:23:07 | 100 | 61,62 |
21.10.24 19:23:07 | 100 | 61,62 |
21.10.24 19:23:07 | 100 | 61,62 |
21.10.24 19:23:07 | 1,00 Tsd. | 61,62 |
21.10.24 19:23:07 | 100 | 61,62 |
21.10.24 19:23:07 | 100 | 61,61 |
21.10.24 19:23:07 | 137 | 61,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:07 | 400 | 61,61 |
21.10.24 19:22:50 | 198 | 61,61 |
21.10.24 19:22:50 | 137 | 61,61 |
21.10.24 19:22:50 | 100 | 61,61 |
21.10.24 19:22:47 | 144 | 61,61 |
21.10.24 19:22:43 | 100 | 61,60 |
21.10.24 19:22:43 | 100 | 61,60 |
21.10.24 19:22:43 | 100 | 61,60 |
21.10.24 19:22:43 | 246 | 61,60 |
21.10.24 19:22:43 | 279 | 61,60 |
21.10.24 19:22:43 | 100 | 61,59 |
21.10.24 19:22:43 | 100 | 61,59 |
21.10.24 19:22:43 | 232 | 61,59 |
21.10.24 19:22:43 | 100 | 61,59 |
21.10.24 19:22:43 | 100 | 61,59 |