WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:12 | 300 | 61,62 |
21.10.24 19:14:13 | 100 | 61,62 |
21.10.24 19:14:11 | 100 | 61,63 |
21.10.24 19:14:11 | 100 | 61,63 |
21.10.24 19:14:11 | 100 | 61,63 |
21.10.24 19:14:11 | 149 | 61,63 |
21.10.24 19:14:00 | 100 | 61,63 |
21.10.24 19:14:00 | 100 | 61,63 |
21.10.24 19:13:58 | 100 | 61,63 |
21.10.24 19:13:54 | 100 | 61,64 |
21.10.24 19:13:48 | 400 | 61,65 |
21.10.24 19:13:47 | 500 | 61,65 |
21.10.24 19:13:46 | 100 | 61,64 |
21.10.24 19:13:46 | 100 | 61,64 |
21.10.24 19:13:46 | 100 | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:42 | 100 | 61,64 |
21.10.24 19:13:42 | 100 | 61,64 |
21.10.24 19:13:42 | 100 | 61,64 |
21.10.24 19:13:42 | 100 | 61,64 |
21.10.24 19:13:42 | 100 | 61,64 |
21.10.24 19:13:42 | 100 | 61,64 |
21.10.24 19:13:42 | 100 | 61,64 |
21.10.24 19:13:42 | 100 | 61,64 |
21.10.24 19:13:41 | 100 | 61,64 |
21.10.24 19:13:41 | 100 | 61,64 |
21.10.24 19:13:41 | 100 | 61,64 |
21.10.24 19:13:41 | 100 | 61,66 |
21.10.24 19:13:41 | 200 | 61,64 |
21.10.24 19:13:41 | 100 | 61,64 |
21.10.24 19:13:41 | 400 | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:41 | 300 | 61,65 |
21.10.24 19:13:35 | 100 | 61,65 |
21.10.24 19:13:26 | 100 | 61,64 |
21.10.24 19:13:26 | 100 | 61,64 |
21.10.24 19:13:23 | 600 | 61,65 |
21.10.24 19:13:23 | 100 | 61,64 |
21.10.24 19:13:23 | 100 | 61,64 |
21.10.24 19:13:23 | 200 | 61,64 |
21.10.24 19:13:07 | 100 | 61,65 |
21.10.24 19:12:58 | 100 | 61,65 |
21.10.24 19:12:58 | 100 | 61,65 |
21.10.24 19:12:57 | 100 | 61,65 |
21.10.24 19:12:57 | 100 | 61,65 |
21.10.24 19:12:57 | 100 | 61,65 |
21.10.24 19:12:57 | 100 | 61,65 |