WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:17 | 156 | 61,55 |
21.10.24 19:18:07 | 100 | 61,54 |
21.10.24 19:18:01 | 127 | 61,54 |
21.10.24 19:18:01 | 100 | 61,53 |
21.10.24 19:17:27 | 100 | 61,55 |
21.10.24 19:17:27 | 100 | 61,55 |
21.10.24 19:17:27 | 100 | 61,55 |
21.10.24 19:17:27 | 250 | 61,55 |
21.10.24 19:17:27 | 100 | 61,55 |
21.10.24 19:17:27 | 100 | 61,55 |
21.10.24 19:17:18 | 100 | 61,54 |
21.10.24 19:17:16 | 100 | 61,54 |
21.10.24 19:17:16 | 100 | 61,54 |
21.10.24 19:17:16 | 100 | 61,54 |
21.10.24 19:17:00 | 100 | 61,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:00 | 110 | 61,55 |
21.10.24 19:16:49 | 100 | 61,55 |
21.10.24 19:16:29 | 100 | 61,56 |
21.10.24 19:16:29 | 100 | 61,55 |
21.10.24 19:16:29 | 100 | 61,56 |
21.10.24 19:16:20 | 100 | 61,57 |
21.10.24 19:16:20 | 100 | 61,57 |
21.10.24 19:16:20 | 100 | 61,57 |
21.10.24 19:16:19 | 100 | 61,57 |
21.10.24 19:16:07 | 100 | 61,57 |
21.10.24 19:16:05 | 100 | 61,58 |
21.10.24 19:16:05 | 111 | 61,59 |
21.10.24 19:16:05 | 500 | 61,60 |
21.10.24 19:16:04 | 100 | 61,60 |
21.10.24 19:16:04 | 100 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:04 | 100 | 61,60 |
21.10.24 19:16:04 | 100 | 61,60 |
21.10.24 19:16:04 | 100 | 61,60 |
21.10.24 19:16:04 | 100 | 61,61 |
21.10.24 19:16:04 | 210 | 61,60 |
21.10.24 19:16:04 | 100 | 61,61 |
21.10.24 19:15:55 | 100 | 61,61 |
21.10.24 19:15:55 | 100 | 61,61 |
21.10.24 19:15:53 | 100 | 61,61 |
21.10.24 19:15:41 | 100 | 61,61 |
21.10.24 19:15:39 | 247 | 61,61 |
21.10.24 19:15:25 | 100 | 61,61 |
21.10.24 19:15:16 | 100 | 61,62 |
21.10.24 19:15:14 | 100 | 61,61 |
21.10.24 19:15:12 | 100 | 61,61 |