WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:55 | 100 | 61,65 |
21.10.24 19:11:55 | 100 | 61,65 |
21.10.24 19:11:55 | 416 | 61,65 |
21.10.24 19:11:55 | 100 | 61,65 |
21.10.24 19:11:55 | 100 | 61,65 |
21.10.24 19:11:48 | 100 | 61,64 |
21.10.24 19:11:40 | 100 | 61,64 |
21.10.24 19:11:29 | 100 | 61,64 |
21.10.24 19:11:29 | 100 | 61,64 |
21.10.24 19:11:28 | 100 | 61,64 |
21.10.24 19:11:28 | 366 | 61,64 |
21.10.24 19:11:27 | 100 | 61,63 |
21.10.24 19:11:27 | 100 | 61,63 |
21.10.24 19:11:27 | 100 | 61,63 |
21.10.24 19:11:27 | 103 | 61,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:27 | 100 | 61,63 |
21.10.24 19:11:26 | 100 | 61,64 |
21.10.24 19:11:26 | 100 | 61,63 |
21.10.24 19:11:26 | 102 | 61,63 |
21.10.24 19:11:25 | 100 | 61,63 |
21.10.24 19:11:22 | 100 | 61,65 |
21.10.24 19:11:22 | 102 | 61,64 |
21.10.24 19:11:22 | 100 | 61,65 |
21.10.24 19:11:22 | 100 | 61,65 |
21.10.24 19:11:22 | 101 | 61,65 |
21.10.24 19:11:22 | 100 | 61,65 |
21.10.24 19:11:22 | 100 | 61,65 |
21.10.24 19:11:22 | 146 | 61,65 |
21.10.24 19:11:20 | 100 | 61,66 |
21.10.24 19:11:20 | 400 | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:20 | 151 | 61,66 |
21.10.24 19:11:20 | 100 | 61,66 |
21.10.24 19:11:20 | 205 | 61,66 |
21.10.24 19:11:20 | 150 | 61,66 |
21.10.24 19:11:20 | 205 | 61,66 |
21.10.24 19:11:20 | 100 | 61,66 |
21.10.24 19:11:20 | 205 | 61,66 |
21.10.24 19:11:14 | 100 | 61,67 |
21.10.24 19:11:14 | 100 | 61,67 |
21.10.24 19:11:14 | 100 | 61,67 |
21.10.24 19:11:10 | 100 | 61,66 |
21.10.24 19:11:02 | 100 | 61,66 |
21.10.24 19:10:55 | 100 | 61,67 |
21.10.24 19:10:33 | 100 | 61,66 |
21.10.24 19:10:19 | 100 | 61,66 |