WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:08 | 100 | 61,67 |
21.10.24 19:09:59 | 100 | 61,67 |
21.10.24 19:09:58 | 100 | 61,67 |
21.10.24 19:09:58 | 100 | 61,67 |
21.10.24 19:09:57 | 150 | 61,67 |
21.10.24 19:09:57 | 100 | 61,67 |
21.10.24 19:09:57 | 100 | 61,67 |
21.10.24 19:09:57 | 391 | 61,67 |
21.10.24 19:09:57 | 100 | 61,66 |
21.10.24 19:09:54 | 100 | 61,67 |
21.10.24 19:09:54 | 100 | 61,67 |
21.10.24 19:09:51 | 100 | 61,67 |
21.10.24 19:09:51 | 100 | 61,67 |
21.10.24 19:09:48 | 100 | 61,67 |
21.10.24 19:09:48 | 600 | 61,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:48 | 100 | 61,67 |
21.10.24 19:09:40 | 100 | 61,67 |
21.10.24 19:09:37 | 100 | 61,66 |
21.10.24 19:09:22 | 100 | 61,66 |
21.10.24 19:09:15 | 100 | 61,67 |
21.10.24 19:09:04 | 100 | 61,66 |
21.10.24 19:09:00 | 100 | 61,67 |
21.10.24 19:08:44 | 100 | 61,67 |
21.10.24 19:08:32 | 100 | 61,67 |
21.10.24 19:08:32 | 100 | 61,67 |
21.10.24 19:08:24 | 100 | 61,66 |
21.10.24 19:08:23 | 200 | 61,67 |
21.10.24 19:08:04 | 100 | 61,67 |
21.10.24 19:08:04 | 100 | 61,67 |
21.10.24 19:08:04 | 100 | 61,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:04 | 100 | 61,70 |
21.10.24 19:08:04 | 100 | 61,67 |
21.10.24 19:08:04 | 100 | 61,68 |
21.10.24 19:08:04 | 200 | 61,68 |
21.10.24 19:08:04 | 100 | 61,68 |
21.10.24 19:08:04 | 107 | 61,68 |
21.10.24 19:08:04 | 100 | 61,68 |
21.10.24 19:08:04 | 200 | 61,68 |
21.10.24 19:08:04 | 300 | 61,68 |
21.10.24 19:08:04 | 150 | 61,68 |
21.10.24 19:08:04 | 138 | 61,68 |
21.10.24 19:08:04 | 162 | 61,68 |
21.10.24 19:08:04 | 100 | 61,68 |
21.10.24 19:08:04 | 100 | 61,68 |
21.10.24 19:08:04 | 502 | 61,68 |