WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:09 | 131 | 61,48 |
21.10.24 21:14:09 | 120 | 61,48 |
21.10.24 21:14:04 | 100 | 61,47 |
21.10.24 21:13:59 | 104 | 61,47 |
21.10.24 21:13:48 | 100 | 61,47 |
21.10.24 21:13:47 | 100 | 61,47 |
21.10.24 21:13:46 | 100 | 61,46 |
21.10.24 21:13:46 | 100 | 61,46 |
21.10.24 21:13:46 | 100 | 61,46 |
21.10.24 21:13:46 | 160 | 61,44 |
21.10.24 21:13:46 | 100 | 61,44 |
21.10.24 21:13:46 | 100 | 61,44 |
21.10.24 21:13:46 | 100 | 61,43 |
21.10.24 21:13:46 | 100 | 61,43 |
21.10.24 21:13:46 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:46 | 1,07 Tsd. | 61,43 |
21.10.24 21:13:39 | 100 | 61,41 |
21.10.24 21:13:39 | 100 | 61,42 |
21.10.24 21:13:39 | 100 | 61,42 |
21.10.24 21:13:39 | 201 | 61,42 |
21.10.24 21:13:39 | 100 | 61,42 |
21.10.24 21:13:39 | 100 | 61,42 |
21.10.24 21:13:39 | 179 | 61,41 |
21.10.24 21:13:39 | 187 | 61,41 |
21.10.24 21:13:39 | 100 | 61,41 |
21.10.24 21:13:39 | 151 | 61,41 |
21.10.24 21:13:39 | 100 | 61,41 |
21.10.24 21:13:34 | 150 | 61,41 |
21.10.24 21:13:33 | 150 | 61,41 |
21.10.24 21:13:33 | 100 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:25 | 100 | 61,41 |
21.10.24 21:13:21 | 1,87 Tsd. | 61,40 |
21.10.24 21:13:10 | 100 | 61,41 |
21.10.24 21:13:08 | 100 | 61,41 |
21.10.24 21:13:05 | 100 | 61,40 |
21.10.24 21:13:01 | 115 | 61,40 |
21.10.24 21:12:45 | 150 | 61,41 |
21.10.24 21:12:45 | 100 | 61,41 |
21.10.24 21:12:45 | 600 | 61,41 |
21.10.24 21:12:43 | 100 | 61,41 |
21.10.24 21:12:43 | 100 | 61,41 |
21.10.24 21:12:27 | 100 | 61,41 |
21.10.24 21:12:24 | 100 | 61,41 |
21.10.24 21:12:23 | 100 | 61,40 |
21.10.24 21:12:23 | 100 | 61,40 |