WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:49 | 200 | 61,53 |
21.10.24 19:29:42 | 100 | 61,53 |
21.10.24 19:29:38 | 100 | 61,54 |
21.10.24 19:29:38 | 100 | 61,54 |
21.10.24 19:29:38 | 100 | 61,54 |
21.10.24 19:29:38 | 100 | 61,54 |
21.10.24 19:29:38 | 100 | 61,54 |
21.10.24 19:29:38 | 100 | 61,54 |
21.10.24 19:29:38 | 100 | 61,54 |
21.10.24 19:29:38 | 100 | 61,54 |
21.10.24 19:29:29 | 100 | 61,54 |
21.10.24 19:29:27 | 100 | 61,54 |
21.10.24 19:29:13 | 100 | 61,54 |
21.10.24 19:29:13 | 112 | 61,56 |
21.10.24 19:29:13 | 5,60 Tsd. | 61,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:01 | 100 | 61,56 |
21.10.24 19:29:01 | 100 | 61,57 |
21.10.24 19:29:00 | 100 | 61,56 |
21.10.24 19:28:52 | 100 | 61,57 |
21.10.24 19:28:50 | 100 | 61,56 |
21.10.24 19:28:49 | 100 | 61,56 |
21.10.24 19:28:47 | 100 | 61,56 |
21.10.24 19:28:47 | 100 | 61,56 |
21.10.24 19:28:47 | 100 | 61,56 |
21.10.24 19:28:47 | 131 | 61,56 |
21.10.24 19:28:46 | 100 | 61,57 |
21.10.24 19:28:45 | 100 | 61,57 |
21.10.24 19:28:45 | 100 | 61,57 |
21.10.24 19:28:36 | 100 | 61,57 |
21.10.24 19:28:30 | 100 | 61,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:26 | 100 | 61,57 |
21.10.24 19:28:22 | 100 | 61,57 |
21.10.24 19:28:21 | 100 | 61,57 |
21.10.24 19:28:20 | 100 | 61,57 |
21.10.24 19:28:20 | 100 | 61,57 |
21.10.24 19:28:20 | 100 | 61,57 |
21.10.24 19:28:20 | 100 | 61,57 |
21.10.24 19:28:19 | 100 | 61,58 |
21.10.24 19:28:13 | 500 | 61,58 |
21.10.24 19:28:13 | 100 | 61,57 |
21.10.24 19:28:11 | 100 | 61,57 |
21.10.24 19:28:09 | 100 | 61,58 |
21.10.24 19:28:09 | 100 | 61,57 |
21.10.24 19:28:05 | 100 | 61,57 |
21.10.24 19:28:05 | 600 | 61,57 |