WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:08 | 100 | 61,50 |
21.10.24 19:42:05 | 100 | 61,49 |
21.10.24 19:42:05 | 100 | 61,49 |
21.10.24 19:42:05 | 100 | 61,49 |
21.10.24 19:42:05 | 100 | 61,49 |
21.10.24 19:42:05 | 149 | 61,49 |
21.10.24 19:41:27 | 100 | 61,48 |
21.10.24 19:41:27 | 100 | 61,48 |
21.10.24 19:41:27 | 440 | 61,48 |
21.10.24 19:41:22 | 100 | 61,47 |
21.10.24 19:41:22 | 100 | 61,47 |
21.10.24 19:41:22 | 100 | 61,47 |
21.10.24 19:41:22 | 100 | 61,47 |
21.10.24 19:41:22 | 110 | 61,47 |
21.10.24 19:41:16 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:13 | 100 | 61,47 |
21.10.24 19:40:02 | 153 | 61,46 |
21.10.24 19:38:59 | 100 | 61,46 |
21.10.24 19:38:56 | 114 | 61,47 |
21.10.24 19:38:56 | 100 | 61,47 |
21.10.24 19:38:56 | 100 | 61,46 |
21.10.24 19:38:53 | 100 | 61,46 |
21.10.24 19:38:51 | 105 | 61,46 |
21.10.24 19:38:51 | 130 | 61,46 |
21.10.24 19:38:51 | 300 | 61,46 |
21.10.24 19:38:49 | 100 | 61,46 |
21.10.24 19:38:49 | 400 | 61,46 |
21.10.24 19:38:47 | 300 | 61,47 |
21.10.24 19:38:43 | 190 | 61,47 |
21.10.24 19:38:43 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:43 | 100 | 61,47 |
21.10.24 19:38:35 | 400 | 61,45 |
21.10.24 19:38:20 | 100 | 61,46 |
21.10.24 19:38:20 | 100 | 61,44 |
21.10.24 19:38:19 | 100 | 61,45 |
21.10.24 19:38:11 | 520 | 61,44 |
21.10.24 19:38:11 | 100 | 61,45 |
21.10.24 19:38:11 | 300 | 61,46 |
21.10.24 19:38:05 | 100 | 61,46 |
21.10.24 19:38:05 | 100 | 61,46 |
21.10.24 19:38:03 | 100 | 61,47 |
21.10.24 19:38:03 | 100 | 61,52 |
21.10.24 19:38:03 | 100 | 61,49 |
21.10.24 19:38:03 | 100 | 61,49 |
21.10.24 19:37:20 | 100 | 61,51 |