WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:07 | 100 | 61,60 |
21.10.24 19:49:06 | 189 | 61,61 |
21.10.24 19:49:05 | 100 | 61,61 |
21.10.24 19:49:05 | 190 | 61,61 |
21.10.24 19:49:05 | 100 | 61,61 |
21.10.24 19:49:05 | 100 | 61,61 |
21.10.24 19:49:05 | 100 | 61,61 |
21.10.24 19:49:05 | 100 | 61,61 |
21.10.24 19:49:05 | 100 | 61,61 |
21.10.24 19:49:03 | 100 | 61,61 |
21.10.24 19:48:58 | 100 | 61,61 |
21.10.24 19:48:58 | 100 | 61,60 |
21.10.24 19:48:47 | 100 | 61,60 |
21.10.24 19:48:47 | 100 | 61,60 |
21.10.24 19:48:47 | 100 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:47 | 100 | 61,60 |
21.10.24 19:48:47 | 100 | 61,59 |
21.10.24 19:48:47 | 200 | 61,59 |
21.10.24 19:48:47 | 101 | 61,58 |
21.10.24 19:48:29 | 100 | 61,59 |
21.10.24 19:48:28 | 100 | 61,58 |
21.10.24 19:48:25 | 100 | 61,59 |
21.10.24 19:48:20 | 100 | 61,59 |
21.10.24 19:48:18 | 100 | 61,59 |
21.10.24 19:48:11 | 100 | 61,59 |
21.10.24 19:48:11 | 100 | 61,59 |
21.10.24 19:48:08 | 100 | 61,59 |
21.10.24 19:48:04 | 100 | 61,58 |
21.10.24 19:47:56 | 500 | 61,58 |
21.10.24 19:47:53 | 200 | 61,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:53 | 100 | 61,58 |
21.10.24 19:47:53 | 109 | 61,58 |
21.10.24 19:47:53 | 200 | 61,58 |
21.10.24 19:47:53 | 100 | 61,58 |
21.10.24 19:47:53 | 100 | 61,58 |
21.10.24 19:47:53 | 100 | 61,58 |
21.10.24 19:47:53 | 196 | 61,58 |
21.10.24 19:47:53 | 223 | 61,58 |
21.10.24 19:47:51 | 100 | 61,59 |
21.10.24 19:47:51 | 100 | 61,59 |
21.10.24 19:47:51 | 200 | 61,59 |
21.10.24 19:47:51 | 100 | 61,59 |
21.10.24 19:47:51 | 100 | 61,58 |
21.10.24 19:47:51 | 400 | 61,60 |
21.10.24 19:47:51 | 200 | 61,58 |