WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:23 | 100 | 61,52 |
21.10.24 19:45:23 | 100 | 61,52 |
21.10.24 19:45:23 | 134 | 61,52 |
21.10.24 19:45:22 | 100 | 61,50 |
21.10.24 19:45:22 | 100 | 61,51 |
21.10.24 19:45:22 | 309 | 61,51 |
21.10.24 19:45:22 | 100 | 61,50 |
21.10.24 19:45:22 | 100 | 61,51 |
21.10.24 19:45:22 | 100 | 61,51 |
21.10.24 19:45:22 | 100 | 61,51 |
21.10.24 19:45:22 | 150 | 61,50 |
21.10.24 19:45:22 | 150 | 61,50 |
21.10.24 19:45:22 | 100 | 61,49 |
21.10.24 19:45:22 | 111 | 61,49 |
21.10.24 19:45:22 | 100 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:22 | 100 | 61,50 |
21.10.24 19:45:22 | 300 | 61,49 |
21.10.24 19:45:22 | 100 | 61,49 |
21.10.24 19:45:22 | 100 | 61,50 |
21.10.24 19:45:09 | 100 | 61,50 |
21.10.24 19:45:06 | 103 | 61,50 |
21.10.24 19:45:06 | 100 | 61,50 |
21.10.24 19:45:06 | 100 | 61,50 |
21.10.24 19:44:15 | 100 | 61,49 |
21.10.24 19:43:58 | 100 | 61,50 |
21.10.24 19:43:55 | 300 | 61,50 |
21.10.24 19:43:55 | 300 | 61,50 |
21.10.24 19:43:45 | 100 | 61,49 |
21.10.24 19:43:33 | 100 | 61,50 |
21.10.24 19:43:07 | 159 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:05 | 100 | 61,50 |
21.10.24 19:43:04 | 100 | 61,50 |
21.10.24 19:43:02 | 100 | 61,50 |
21.10.24 19:43:02 | 100 | 61,50 |
21.10.24 19:43:02 | 100 | 61,50 |
21.10.24 19:43:02 | 100 | 61,50 |
21.10.24 19:43:02 | 100 | 61,50 |
21.10.24 19:43:02 | 100 | 61,50 |
21.10.24 19:43:02 | 230 | 61,50 |
21.10.24 19:42:56 | 100 | 61,51 |
21.10.24 19:42:38 | 100 | 61,51 |
21.10.24 19:42:31 | 100 | 61,51 |
21.10.24 19:42:31 | 100 | 61,51 |
21.10.24 19:42:26 | 200 | 61,52 |
21.10.24 19:42:24 | 100 | 61,50 |