WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:03 | 100 | 59,13 |
15:57:03 | 100 | 59,13 |
15:57:03 | 18,89 Tsd. | 59,13 |
15:56:53 | 100 | 59,13 |
15:56:53 | 100 | 59,13 |
15:56:38 | 100 | 59,13 |
15:55:48 | 525 | 59,18 |
15:55:33 | 200 | 59,18 |
15:55:16 | 100 | 59,17 |
15:54:35 | 100 | 59,28 |
15:54:35 | 100 | 59,28 |
15:54:32 | 100 | 59,33 |
15:54:32 | 200 | 59,28 |
15:53:53 | 100 | 59,33 |
15:53:48 | 100 | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:48 | 100 | 59,29 |
15:53:48 | 100 | 59,30 |
15:53:48 | 100 | 59,30 |
15:53:48 | 100 | 59,29 |
15:53:48 | 100 | 59,29 |
15:53:48 | 100 | 59,29 |
15:53:48 | 100 | 59,28 |
15:53:48 | 100 | 59,28 |
15:53:47 | 100 | 59,19 |
15:53:47 | 125 | 59,16 |
15:53:47 | 100 | 59,22 |
15:53:47 | 100 | 59,19 |
15:53:47 | 100 | 59,19 |
15:53:47 | 100 | 59,19 |
15:53:47 | 100 | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:47 | 100 | 59,19 |
15:53:47 | 125 | 59,14 |
15:53:47 | 361 | 59,19 |
15:53:47 | 100 | 59,17 |
15:53:47 | 125 | 59,16 |
15:53:47 | 125 | 59,16 |
15:53:43 | 100 | 59,13 |
15:53:40 | 100 | 59,13 |
15:53:40 | 100 | 59,13 |
15:53:33 | 100 | 59,04 |
15:53:21 | 601 | 59,09 |
15:53:18 | 100 | 59,09 |
15:53:09 | 100 | 59,08 |
15:53:09 | 100 | 59,09 |
15:53:09 | 100 | 59,07 |