WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:55 | 160 | 58,21 |
18:45:44 | 100 | 58,20 |
18:45:44 | 100 | 58,22 |
18:45:44 | 100 | 58,20 |
18:45:44 | 100 | 58,20 |
18:45:44 | 100 | 58,20 |
18:45:44 | 100 | 58,21 |
18:45:38 | 200 | 58,22 |
18:45:38 | 100 | 58,22 |
18:45:09 | 100 | 58,23 |
18:45:00 | 100 | 58,23 |
18:45:00 | 100 | 58,23 |
18:45:00 | 100 | 58,23 |
18:45:00 | 100 | 58,22 |
18:45:00 | 100 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:00 | 100 | 58,22 |
18:45:00 | 100 | 58,22 |
18:45:00 | 100 | 58,22 |
18:45:00 | 100 | 58,22 |
18:45:00 | 134 | 58,22 |
18:45:00 | 100 | 58,22 |
18:44:55 | 100 | 58,22 |
18:44:48 | 100 | 58,20 |
18:44:43 | 100 | 58,20 |
18:44:39 | 100 | 58,20 |
18:44:32 | 100 | 58,20 |
18:44:29 | 100 | 58,20 |
18:44:24 | 100 | 58,21 |
18:44:22 | 100 | 58,21 |
18:44:20 | 100 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:20 | 100 | 58,21 |
18:44:20 | 100 | 58,21 |
18:44:18 | 100 | 58,21 |
18:44:18 | 100 | 58,21 |
18:44:18 | 100 | 58,21 |
18:44:18 | 100 | 58,21 |
18:44:12 | 200 | 58,23 |
18:44:11 | 100 | 58,23 |
18:44:04 | 100 | 58,21 |
18:43:52 | 100 | 58,22 |
18:43:51 | 100 | 58,22 |
18:43:51 | 172 | 58,23 |
18:43:45 | 100 | 58,24 |
18:43:45 | 100 | 58,24 |
18:43:45 | 208 | 58,23 |