WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:45 | 100 | 58,24 |
18:43:45 | 100 | 58,25 |
18:43:34 | 100 | 58,25 |
18:43:07 | 100 | 58,26 |
18:42:57 | 100 | 58,26 |
18:42:54 | 173 | 58,27 |
18:42:54 | 172 | 58,26 |
18:42:54 | 150 | 58,26 |
18:42:49 | 100 | 58,25 |
18:42:49 | 100 | 58,25 |
18:42:49 | 100 | 58,25 |
18:42:49 | 100 | 58,25 |
18:42:49 | 123 | 58,26 |
18:42:37 | 100 | 58,26 |
18:42:36 | 100 | 58,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:36 | 100 | 58,26 |
18:42:36 | 100 | 58,26 |
18:42:36 | 100 | 58,26 |
18:42:36 | 400 | 58,26 |
18:42:36 | 100 | 58,27 |
18:42:36 | 100 | 58,27 |
18:42:36 | 100 | 58,28 |
18:42:36 | 100 | 58,28 |
18:42:36 | 147 | 58,28 |
18:42:33 | 100 | 58,28 |
18:42:27 | 100 | 58,30 |
18:42:27 | 114 | 58,30 |
18:42:17 | 100 | 58,29 |
18:42:17 | 100 | 58,29 |
18:42:17 | 100 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:17 | 100 | 58,29 |
18:42:17 | 143 | 58,29 |
18:42:17 | 100 | 58,29 |
18:42:17 | 102 | 58,29 |
18:42:15 | 180 | 58,28 |
18:42:15 | 274 | 58,28 |
18:42:13 | 235 | 58,29 |
18:41:57 | 100 | 58,28 |
18:41:47 | 100 | 58,27 |
18:41:44 | 100 | 58,28 |
18:41:16 | 100 | 58,28 |
18:41:15 | 100 | 58,29 |
18:41:13 | 100 | 58,29 |
18:41:05 | 100 | 58,29 |
18:40:50 | 100 | 58,29 |