WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:43 | 100 | 58,29 |
18:35:43 | 100 | 58,29 |
18:35:43 | 150 | 58,29 |
18:35:41 | 100 | 58,28 |
18:35:41 | 100 | 58,28 |
18:35:33 | 199 | 58,26 |
18:35:31 | 500 | 58,27 |
18:35:22 | 100 | 58,27 |
18:35:16 | 100 | 58,29 |
18:35:16 | 100 | 58,28 |
18:35:16 | 100 | 58,28 |
18:35:16 | 100 | 58,28 |
18:35:16 | 100 | 58,28 |
18:35:16 | 100 | 58,28 |
18:35:16 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:16 | 209 | 58,28 |
18:35:05 | 100 | 58,29 |
18:35:00 | 150 | 58,30 |
18:34:51 | 200 | 58,29 |
18:34:50 | 100 | 58,29 |
18:34:50 | 100 | 58,29 |
18:34:43 | 100 | 58,30 |
18:34:38 | 200 | 58,30 |
18:34:38 | 104 | 58,30 |
18:34:27 | 100 | 58,29 |
18:34:27 | 200 | 58,29 |
18:34:25 | 100 | 58,28 |
18:34:25 | 100 | 58,28 |
18:34:25 | 100 | 58,28 |
18:34:25 | 400 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:25 | 100 | 58,30 |
18:34:25 | 100 | 58,30 |
18:34:18 | 100 | 58,30 |
18:34:16 | 100 | 58,29 |
18:34:14 | 100 | 58,29 |
18:34:04 | 100 | 58,29 |
18:34:04 | 100 | 58,28 |
18:34:04 | 100 | 58,28 |
18:33:50 | 100 | 58,29 |
18:33:50 | 100 | 58,30 |
18:33:50 | 200 | 58,29 |
18:33:50 | 100 | 58,30 |
18:33:50 | 100 | 58,30 |
18:33:50 | 100 | 58,30 |
18:33:50 | 100 | 58,30 |