WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:28 | 200 | 58,84 |
16:05:28 | 100 | 58,87 |
16:04:59 | 100 | 58,91 |
16:04:59 | 200 | 58,90 |
16:04:47 | 100 | 58,95 |
16:04:47 | 100 | 58,96 |
16:04:46 | 100 | 59,00 |
16:04:46 | 180 | 59,00 |
16:04:46 | 320 | 59,00 |
16:04:45 | 100 | 59,01 |
16:04:45 | 100 | 59,00 |
16:04:45 | 1,18 Tsd. | 59,00 |
16:04:40 | 474 | 59,07 |
16:04:35 | 100 | 59,04 |
16:04:35 | 100 | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:35 | 100 | 59,05 |
16:04:35 | 100 | 59,06 |
16:04:30 | 100 | 59,10 |
16:04:30 | 150 | 59,10 |
16:04:30 | 100 | 59,10 |
16:04:30 | 100 | 59,11 |
16:04:30 | 100 | 59,10 |
16:04:30 | 100 | 59,10 |
16:04:30 | 100 | 59,10 |
16:04:30 | 130 | 59,10 |
16:04:30 | 291 | 59,10 |
16:04:13 | 100 | 59,17 |
16:04:05 | 100 | 59,15 |
16:04:05 | 100 | 59,15 |
16:04:02 | 100 | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:02 | 100 | 59,17 |
16:04:02 | 100 | 59,17 |
16:04:02 | 100 | 59,17 |
16:04:02 | 100 | 59,20 |
16:04:02 | 100 | 59,18 |
16:04:02 | 100 | 59,17 |
16:04:02 | 100 | 59,18 |
16:04:02 | 100 | 59,17 |
16:04:02 | 100 | 59,18 |
16:04:02 | 101 | 59,18 |
16:04:02 | 100 | 59,14 |
16:04:02 | 100 | 59,14 |
16:04:00 | 366 | 59,14 |
16:03:58 | 148 | 59,11 |
16:03:46 | 100 | 59,12 |