WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:20 | 100 | 58,25 |
22.10.24 18:27:20 | 200 | 58,25 |
22.10.24 18:27:20 | 200 | 58,25 |
22.10.24 18:27:18 | 100 | 58,25 |
22.10.24 18:27:15 | 100 | 58,25 |
22.10.24 18:27:15 | 100 | 58,22 |
22.10.24 18:27:15 | 100 | 58,25 |
22.10.24 18:27:15 | 100 | 58,25 |
22.10.24 18:27:15 | 100 | 58,25 |
22.10.24 18:27:15 | 100 | 58,25 |
22.10.24 18:27:15 | 100 | 58,25 |
22.10.24 18:27:15 | 100 | 58,25 |
22.10.24 18:27:15 | 100 | 58,25 |
22.10.24 18:27:15 | 100 | 58,25 |
22.10.24 18:27:15 | 157 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:15 | 100 | 58,24 |
22.10.24 18:27:15 | 100 | 58,23 |
22.10.24 18:27:15 | 100 | 58,24 |
22.10.24 18:27:15 | 100 | 58,23 |
22.10.24 18:27:15 | 100 | 58,22 |
22.10.24 18:27:15 | 100 | 58,22 |
22.10.24 18:27:15 | 100 | 58,22 |
22.10.24 18:27:15 | 100 | 58,22 |
22.10.24 18:27:15 | 100 | 58,22 |
22.10.24 18:27:15 | 100 | 58,23 |
22.10.24 18:27:12 | 500 | 58,23 |
22.10.24 18:27:12 | 100 | 58,24 |
22.10.24 18:27:12 | 100 | 58,24 |
22.10.24 18:27:03 | 100 | 58,26 |
22.10.24 18:26:55 | 100 | 58,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:26:52 | 100 | 58,24 |
22.10.24 18:26:51 | 100 | 58,26 |
22.10.24 18:26:51 | 100 | 58,24 |
22.10.24 18:26:47 | 175 | 58,25 |
22.10.24 18:26:21 | 100 | 58,25 |
22.10.24 18:26:21 | 100 | 58,25 |
22.10.24 18:26:20 | 100 | 58,26 |
22.10.24 18:26:20 | 100 | 58,26 |
22.10.24 18:26:20 | 100 | 58,27 |
22.10.24 18:26:20 | 100 | 58,27 |
22.10.24 18:26:10 | 801 | 58,28 |
22.10.24 18:26:10 | 100 | 58,29 |
22.10.24 18:26:08 | 100 | 58,28 |
22.10.24 18:26:08 | 100 | 58,28 |
22.10.24 18:26:08 | 200 | 58,27 |