WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:35 | 177 | 58,22 |
22.10.24 18:20:35 | 100 | 58,22 |
22.10.24 18:20:32 | 200 | 58,21 |
22.10.24 18:20:31 | 100 | 58,22 |
22.10.24 18:20:30 | 200 | 58,21 |
22.10.24 18:20:30 | 100 | 58,21 |
22.10.24 18:20:30 | 100 | 58,21 |
22.10.24 18:20:11 | 100 | 58,21 |
22.10.24 18:20:02 | 100 | 58,20 |
22.10.24 18:20:02 | 100 | 58,20 |
22.10.24 18:19:52 | 100 | 58,22 |
22.10.24 18:19:50 | 100 | 58,22 |
22.10.24 18:19:50 | 100 | 58,21 |
22.10.24 18:19:50 | 100 | 58,21 |
22.10.24 18:19:50 | 100 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:50 | 100 | 58,20 |
22.10.24 18:19:50 | 100 | 58,20 |
22.10.24 18:19:50 | 100 | 58,20 |
22.10.24 18:19:50 | 100 | 58,20 |
22.10.24 18:19:50 | 100 | 58,20 |
22.10.24 18:19:50 | 100 | 58,20 |
22.10.24 18:19:50 | 100 | 58,20 |
22.10.24 18:19:50 | 100 | 58,20 |
22.10.24 18:19:38 | 100 | 58,22 |
22.10.24 18:19:20 | 100 | 58,22 |
22.10.24 18:19:10 | 100 | 58,21 |
22.10.24 18:19:07 | 100 | 58,22 |
22.10.24 18:19:06 | 100 | 58,22 |
22.10.24 18:19:05 | 100 | 58,21 |
22.10.24 18:19:05 | 100 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:05 | 100 | 58,21 |
22.10.24 18:19:05 | 100 | 58,21 |
22.10.24 18:18:59 | 100 | 58,20 |
22.10.24 18:18:51 | 200 | 58,19 |
22.10.24 18:18:51 | 200 | 58,19 |
22.10.24 18:18:51 | 100 | 58,19 |
22.10.24 18:18:50 | 100 | 58,19 |
22.10.24 18:18:50 | 100 | 58,19 |
22.10.24 18:18:50 | 100 | 58,19 |
22.10.24 18:18:50 | 100 | 58,19 |
22.10.24 18:18:50 | 100 | 58,19 |
22.10.24 18:18:50 | 100 | 58,19 |
22.10.24 18:18:50 | 100 | 58,19 |
22.10.24 18:18:50 | 100 | 58,19 |
22.10.24 18:18:50 | 100 | 58,19 |