WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:46 | 100 | 58,19 |
22.10.24 18:18:46 | 100 | 58,19 |
22.10.24 18:18:46 | 100 | 58,19 |
22.10.24 18:18:46 | 100 | 58,20 |
22.10.24 18:18:45 | 100 | 58,21 |
22.10.24 18:18:45 | 100 | 58,21 |
22.10.24 18:18:45 | 100 | 58,21 |
22.10.24 18:18:45 | 100 | 58,21 |
22.10.24 18:18:45 | 100 | 58,21 |
22.10.24 18:18:44 | 100 | 58,19 |
22.10.24 18:18:44 | 100 | 58,19 |
22.10.24 18:18:43 | 100 | 58,20 |
22.10.24 18:18:43 | 100 | 58,19 |
22.10.24 18:18:43 | 100 | 58,19 |
22.10.24 18:18:43 | 200 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:43 | 100 | 58,19 |
22.10.24 18:18:20 | 100 | 58,21 |
22.10.24 18:18:07 | 100 | 58,19 |
22.10.24 18:18:01 | 100 | 58,21 |
22.10.24 18:18:01 | 100 | 58,21 |
22.10.24 18:18:01 | 100 | 58,21 |
22.10.24 18:18:01 | 100 | 58,22 |
22.10.24 18:17:50 | 200 | 58,22 |
22.10.24 18:17:50 | 200 | 58,22 |
22.10.24 18:17:50 | 100 | 58,22 |
22.10.24 18:17:50 | 100 | 58,22 |
22.10.24 18:17:50 | 100 | 58,22 |
22.10.24 18:17:50 | 100 | 58,22 |
22.10.24 18:17:50 | 100 | 58,22 |
22.10.24 18:17:50 | 100 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:50 | 110 | 58,22 |
22.10.24 18:17:50 | 100 | 58,22 |
22.10.24 18:17:50 | 100 | 58,22 |
22.10.24 18:17:46 | 100 | 58,21 |
22.10.24 18:17:46 | 423 | 58,21 |
22.10.24 18:17:42 | 200 | 58,21 |
22.10.24 18:17:20 | 200 | 58,19 |
22.10.24 18:17:20 | 100 | 58,20 |
22.10.24 18:17:20 | 100 | 58,20 |
22.10.24 18:17:20 | 100 | 58,20 |
22.10.24 18:17:20 | 100 | 58,20 |
22.10.24 18:17:16 | 100 | 58,21 |
22.10.24 18:17:15 | 100 | 58,21 |
22.10.24 18:17:15 | 100 | 58,21 |
22.10.24 18:17:15 | 100 | 58,21 |