WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:53 | 100 | 58,21 |
22.10.24 18:15:53 | 100 | 58,21 |
22.10.24 18:15:49 | 100 | 58,21 |
22.10.24 18:15:40 | 100 | 58,23 |
22.10.24 18:15:40 | 100 | 58,23 |
22.10.24 18:15:40 | 100 | 58,23 |
22.10.24 18:15:40 | 204 | 58,23 |
22.10.24 18:15:40 | 100 | 58,25 |
22.10.24 18:15:32 | 100 | 58,26 |
22.10.24 18:15:19 | 100 | 58,25 |
22.10.24 18:15:10 | 100 | 58,25 |
22.10.24 18:15:05 | 100 | 58,24 |
22.10.24 18:15:05 | 100 | 58,24 |
22.10.24 18:15:05 | 100 | 58,24 |
22.10.24 18:15:05 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:03 | 100 | 58,23 |
22.10.24 18:14:58 | 100 | 58,23 |
22.10.24 18:14:52 | 100 | 58,24 |
22.10.24 18:14:39 | 100 | 58,25 |
22.10.24 18:14:39 | 200 | 58,24 |
22.10.24 18:14:08 | 100 | 58,24 |
22.10.24 18:14:02 | 100 | 58,24 |
22.10.24 18:13:34 | 100 | 58,24 |
22.10.24 18:13:31 | 106 | 58,23 |
22.10.24 18:13:31 | 100 | 58,23 |
22.10.24 18:13:31 | 100 | 58,23 |
22.10.24 18:13:31 | 100 | 58,23 |
22.10.24 18:13:31 | 100 | 58,23 |
22.10.24 18:13:31 | 200 | 58,23 |
22.10.24 18:13:28 | 100 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:28 | 100 | 58,22 |
22.10.24 18:13:28 | 100 | 58,22 |
22.10.24 18:13:28 | 100 | 58,22 |
22.10.24 18:13:28 | 213 | 58,22 |
22.10.24 18:13:28 | 100 | 58,22 |
22.10.24 18:13:28 | 100 | 58,22 |
22.10.24 18:13:28 | 100 | 58,21 |
22.10.24 18:13:28 | 100 | 58,21 |
22.10.24 18:13:28 | 100 | 58,21 |
22.10.24 18:13:28 | 100 | 58,21 |
22.10.24 18:13:28 | 100 | 58,21 |
22.10.24 18:13:28 | 181 | 58,21 |
22.10.24 18:13:28 | 100 | 58,21 |
22.10.24 18:13:28 | 105 | 58,21 |
22.10.24 18:13:28 | 100 | 58,21 |