WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:15 | 100 | 58,25 |
22.10.24 18:11:15 | 200 | 58,27 |
22.10.24 18:11:15 | 100 | 58,25 |
22.10.24 18:11:15 | 300 | 58,25 |
22.10.24 18:11:15 | 100 | 58,27 |
22.10.24 18:11:15 | 100 | 58,28 |
22.10.24 18:11:10 | 100 | 58,26 |
22.10.24 18:11:10 | 100 | 58,26 |
22.10.24 18:11:09 | 600 | 58,27 |
22.10.24 18:11:05 | 100 | 58,25 |
22.10.24 18:10:50 | 100 | 58,27 |
22.10.24 18:10:49 | 100 | 58,27 |
22.10.24 18:10:48 | 100 | 58,26 |
22.10.24 18:10:48 | 100 | 58,25 |
22.10.24 18:10:48 | 100 | 58,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:48 | 100 | 58,25 |
22.10.24 18:10:48 | 151 | 58,25 |
22.10.24 18:10:48 | 100 | 58,27 |
22.10.24 18:10:35 | 100 | 58,28 |
22.10.24 18:10:33 | 200 | 58,27 |
22.10.24 18:10:23 | 100 | 58,26 |
22.10.24 18:10:23 | 100 | 58,27 |
22.10.24 18:10:23 | 100 | 58,27 |
22.10.24 18:10:23 | 100 | 58,27 |
22.10.24 18:10:23 | 1,30 Tsd. | 58,27 |
22.10.24 18:10:23 | 100 | 58,29 |
22.10.24 18:10:23 | 342 | 58,27 |
22.10.24 18:10:23 | 100 | 58,28 |
22.10.24 18:10:23 | 100 | 58,29 |
22.10.24 18:10:23 | 100 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:23 | 100 | 58,29 |
22.10.24 18:10:23 | 100 | 58,28 |
22.10.24 18:10:23 | 100 | 58,28 |
22.10.24 18:10:23 | 100 | 58,28 |
22.10.24 18:10:23 | 100 | 58,28 |
22.10.24 18:10:23 | 100 | 58,28 |
22.10.24 18:09:59 | 179 | 58,26 |
22.10.24 18:09:41 | 100 | 58,26 |
22.10.24 18:09:41 | 100 | 58,26 |
22.10.24 18:09:40 | 100 | 58,26 |
22.10.24 18:09:40 | 300 | 58,26 |
22.10.24 18:09:40 | 127 | 58,25 |
22.10.24 18:09:40 | 100 | 58,25 |
22.10.24 18:09:40 | 100 | 58,26 |
22.10.24 18:09:14 | 100 | 58,26 |