WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:26 | 100 | 58,44 |
22.10.24 18:03:26 | 100 | 58,46 |
22.10.24 18:03:26 | 100 | 58,44 |
22.10.24 18:03:26 | 100 | 58,44 |
22.10.24 18:03:21 | 100 | 58,46 |
22.10.24 18:03:18 | 150 | 58,46 |
22.10.24 18:03:16 | 100 | 58,46 |
22.10.24 18:03:16 | 100 | 58,46 |
22.10.24 18:03:16 | 100 | 58,46 |
22.10.24 18:03:16 | 100 | 58,46 |
22.10.24 18:03:15 | 100 | 58,46 |
22.10.24 18:03:14 | 100 | 58,46 |
22.10.24 18:03:14 | 100 | 58,46 |
22.10.24 18:03:12 | 100 | 58,46 |
22.10.24 18:03:12 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:12 | 100 | 58,46 |
22.10.24 18:03:12 | 100 | 58,46 |
22.10.24 18:03:12 | 100 | 58,46 |
22.10.24 18:03:12 | 100 | 58,45 |
22.10.24 18:03:12 | 100 | 58,47 |
22.10.24 18:03:12 | 100 | 58,47 |
22.10.24 18:03:10 | 100 | 58,46 |
22.10.24 18:03:06 | 100 | 58,46 |
22.10.24 18:02:52 | 339 | 58,46 |
22.10.24 18:02:52 | 300 | 58,46 |
22.10.24 18:02:52 | 100 | 58,46 |
22.10.24 18:02:52 | 100 | 58,46 |
22.10.24 18:02:52 | 100 | 58,46 |
22.10.24 18:02:52 | 100 | 58,46 |
22.10.24 18:02:52 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:52 | 100 | 58,46 |
22.10.24 18:02:52 | 100 | 58,46 |
22.10.24 18:02:52 | 100 | 58,46 |
22.10.24 18:02:52 | 100 | 58,46 |
22.10.24 18:02:52 | 100 | 58,45 |
22.10.24 18:02:52 | 100 | 58,45 |
22.10.24 18:02:52 | 100 | 58,45 |
22.10.24 18:02:52 | 100 | 58,45 |
22.10.24 18:02:52 | 539 | 58,46 |
22.10.24 18:02:52 | 100 | 58,46 |
22.10.24 18:02:52 | 300 | 58,46 |
22.10.24 18:02:52 | 400 | 58,46 |
22.10.24 18:02:52 | 675 | 58,45 |
22.10.24 18:02:52 | 121 | 58,45 |
22.10.24 18:02:52 | 100 | 58,47 |