WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:34 | 100 | 58,50 |
22.10.24 18:00:34 | 100 | 58,50 |
22.10.24 18:00:34 | 100 | 58,49 |
22.10.24 18:00:34 | 100 | 58,49 |
22.10.24 18:00:34 | 100 | 58,49 |
22.10.24 18:00:34 | 100 | 58,48 |
22.10.24 18:00:34 | 100 | 58,48 |
22.10.24 18:00:34 | 100 | 58,48 |
22.10.24 18:00:34 | 100 | 58,47 |
22.10.24 18:00:34 | 100 | 58,48 |
22.10.24 18:00:34 | 100 | 58,48 |
22.10.24 18:00:34 | 100 | 58,48 |
22.10.24 18:00:34 | 120 | 58,48 |
22.10.24 18:00:33 | 100 | 58,47 |
22.10.24 18:00:33 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:33 | 100 | 58,46 |
22.10.24 18:00:33 | 100 | 58,46 |
22.10.24 18:00:33 | 100 | 58,46 |
22.10.24 18:00:33 | 100 | 58,46 |
22.10.24 18:00:33 | 106 | 58,46 |
22.10.24 18:00:33 | 100 | 58,46 |
22.10.24 18:00:33 | 100 | 58,46 |
22.10.24 18:00:31 | 100 | 58,45 |
22.10.24 18:00:25 | 100 | 58,44 |
22.10.24 18:00:20 | 100 | 58,44 |
22.10.24 18:00:18 | 1,31 Tsd. | 58,44 |
22.10.24 18:00:18 | 189 | 58,46 |
22.10.24 18:00:12 | 100 | 58,46 |
22.10.24 18:00:11 | 100 | 58,46 |
22.10.24 18:00:11 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:11 | 100 | 58,46 |
22.10.24 18:00:11 | 100 | 58,46 |
22.10.24 18:00:11 | 100 | 58,45 |
22.10.24 18:00:11 | 100 | 58,46 |
22.10.24 18:00:11 | 100 | 58,45 |
22.10.24 18:00:11 | 100 | 58,45 |
22.10.24 18:00:11 | 100 | 58,46 |
22.10.24 18:00:11 | 100 | 58,46 |
22.10.24 18:00:11 | 100 | 58,46 |
22.10.24 18:00:11 | 100 | 58,46 |
22.10.24 18:00:11 | 200 | 58,46 |
22.10.24 18:00:11 | 100 | 58,44 |
22.10.24 18:00:11 | 100 | 58,44 |
22.10.24 18:00:11 | 200 | 58,44 |
22.10.24 18:00:11 | 100 | 58,46 |