WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:50 | 100 | 58,50 |
22.10.24 17:58:50 | 192 | 58,50 |
22.10.24 17:58:50 | 100 | 58,50 |
22.10.24 17:58:50 | 274 | 58,51 |
22.10.24 17:58:50 | 100 | 58,51 |
22.10.24 17:58:50 | 100 | 58,51 |
22.10.24 17:58:50 | 100 | 58,50 |
22.10.24 17:58:50 | 100 | 58,50 |
22.10.24 17:58:50 | 100 | 58,50 |
22.10.24 17:58:29 | 100 | 58,47 |
22.10.24 17:57:44 | 100 | 58,49 |
22.10.24 17:57:44 | 260 | 58,50 |
22.10.24 17:57:44 | 100 | 58,50 |
22.10.24 17:57:42 | 100 | 58,51 |
22.10.24 17:57:36 | 100 | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:36 | 100 | 58,54 |
22.10.24 17:57:36 | 100 | 58,54 |
22.10.24 17:57:21 | 100 | 58,56 |
22.10.24 17:57:20 | 200 | 58,54 |
22.10.24 17:57:19 | 100 | 58,56 |
22.10.24 17:57:19 | 100 | 58,56 |
22.10.24 17:57:19 | 751 | 58,55 |
22.10.24 17:57:19 | 200 | 58,55 |
22.10.24 17:57:01 | 100 | 58,57 |
22.10.24 17:56:58 | 141 | 58,57 |
22.10.24 17:56:51 | 100 | 58,57 |
22.10.24 17:56:20 | 200 | 58,57 |
22.10.24 17:56:16 | 200 | 58,57 |
22.10.24 17:55:41 | 200 | 58,57 |
22.10.24 17:55:38 | 482 | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:38 | 100 | 58,56 |
22.10.24 17:55:38 | 100 | 58,56 |
22.10.24 17:55:38 | 100 | 58,56 |
22.10.24 17:55:38 | 100 | 58,56 |
22.10.24 17:55:38 | 100 | 58,56 |
22.10.24 17:55:38 | 100 | 58,56 |
22.10.24 17:55:35 | 250 | 58,52 |
22.10.24 17:55:00 | 100 | 58,55 |
22.10.24 17:55:00 | 100 | 58,53 |
22.10.24 17:54:27 | 100 | 58,55 |
22.10.24 17:54:27 | 100 | 58,55 |
22.10.24 17:54:27 | 100 | 58,55 |
22.10.24 17:54:11 | 100 | 58,57 |
22.10.24 17:54:11 | 600 | 58,57 |
22.10.24 17:54:11 | 100 | 58,57 |