WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:11 | 100 | 58,57 |
22.10.24 17:54:11 | 100 | 58,57 |
22.10.24 17:54:11 | 100 | 58,57 |
22.10.24 17:54:11 | 108 | 58,57 |
22.10.24 17:54:06 | 100 | 58,53 |
22.10.24 17:53:58 | 100 | 58,55 |
22.10.24 17:53:48 | 150 | 58,52 |
22.10.24 17:53:36 | 200 | 58,55 |
22.10.24 17:53:35 | 100 | 58,55 |
22.10.24 17:53:35 | 100 | 58,55 |
22.10.24 17:53:35 | 100 | 58,57 |
22.10.24 17:53:35 | 100 | 58,55 |
22.10.24 17:53:35 | 350 | 58,57 |
22.10.24 17:53:34 | 100 | 58,57 |
22.10.24 17:53:34 | 100 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:34 | 100 | 58,58 |
22.10.24 17:53:34 | 162 | 58,59 |
22.10.24 17:53:34 | 100 | 58,59 |
22.10.24 17:53:34 | 100 | 58,59 |
22.10.24 17:53:32 | 100 | 58,60 |
22.10.24 17:53:32 | 159 | 58,61 |
22.10.24 17:53:24 | 100 | 58,61 |
22.10.24 17:53:24 | 100 | 58,59 |
22.10.24 17:53:24 | 100 | 58,58 |
22.10.24 17:53:08 | 100 | 58,59 |
22.10.24 17:53:08 | 100 | 58,60 |
22.10.24 17:53:02 | 100 | 58,58 |
22.10.24 17:52:55 | 100 | 58,58 |
22.10.24 17:52:50 | 100 | 58,59 |
22.10.24 17:52:43 | 100 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:30 | 100 | 58,60 |
22.10.24 17:52:28 | 100 | 58,58 |
22.10.24 17:52:23 | 100 | 58,60 |
22.10.24 17:52:17 | 415 | 58,59 |
22.10.24 17:52:01 | 108 | 58,61 |
22.10.24 17:51:32 | 100 | 58,58 |
22.10.24 17:51:31 | 100 | 58,61 |
22.10.24 17:51:31 | 204 | 58,59 |
22.10.24 17:51:31 | 100 | 58,59 |
22.10.24 17:51:21 | 100 | 58,63 |
22.10.24 17:51:21 | 100 | 58,61 |
22.10.24 17:51:21 | 100 | 58,63 |
22.10.24 17:51:21 | 200 | 58,61 |
22.10.24 17:51:21 | 100 | 58,61 |
22.10.24 17:51:21 | 100 | 58,61 |