WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:00 | 100 | 58,57 |
22.10.24 17:47:00 | 100 | 58,57 |
22.10.24 17:47:00 | 100 | 58,57 |
22.10.24 17:47:00 | 100 | 58,57 |
22.10.24 17:47:00 | 200 | 58,57 |
22.10.24 17:46:53 | 100 | 58,59 |
22.10.24 17:46:46 | 175 | 58,59 |
22.10.24 17:46:46 | 100 | 58,59 |
22.10.24 17:46:44 | 100 | 58,61 |
22.10.24 17:46:44 | 100 | 58,61 |
22.10.24 17:46:44 | 100 | 58,59 |
22.10.24 17:46:44 | 100 | 58,61 |
22.10.24 17:46:44 | 100 | 58,59 |
22.10.24 17:46:44 | 100 | 58,60 |
22.10.24 17:46:30 | 100 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:30 | 100 | 58,60 |
22.10.24 17:46:30 | 100 | 58,59 |
22.10.24 17:46:30 | 100 | 58,59 |
22.10.24 17:46:30 | 182 | 58,59 |
22.10.24 17:46:30 | 200 | 58,60 |
22.10.24 17:46:30 | 127 | 58,60 |
22.10.24 17:46:06 | 100 | 58,61 |
22.10.24 17:46:06 | 100 | 58,60 |
22.10.24 17:46:05 | 136 | 58,60 |
22.10.24 17:46:05 | 100 | 58,60 |
22.10.24 17:46:05 | 200 | 58,59 |
22.10.24 17:46:05 | 100 | 58,60 |
22.10.24 17:46:05 | 100 | 58,60 |
22.10.24 17:46:04 | 100 | 58,62 |
22.10.24 17:46:04 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:04 | 100 | 58,61 |
22.10.24 17:46:04 | 100 | 58,60 |
22.10.24 17:46:04 | 100 | 58,61 |
22.10.24 17:46:04 | 100 | 58,61 |
22.10.24 17:46:04 | 100 | 58,61 |
22.10.24 17:46:04 | 100 | 58,60 |
22.10.24 17:46:04 | 100 | 58,61 |
22.10.24 17:46:04 | 100 | 58,60 |
22.10.24 17:46:04 | 110 | 58,60 |
22.10.24 17:46:04 | 100 | 58,60 |
22.10.24 17:46:04 | 100 | 58,60 |
22.10.24 17:46:04 | 100 | 58,60 |
22.10.24 17:46:04 | 100 | 58,60 |
22.10.24 17:46:04 | 119 | 58,60 |
22.10.24 17:46:04 | 490 | 58,57 |