WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:06 | 1,13 Tsd. | 58,20 |
22.10.24 18:17:04 | 100 | 58,19 |
22.10.24 18:17:04 | 300 | 58,19 |
22.10.24 18:17:04 | 100 | 58,21 |
22.10.24 18:17:03 | 100 | 58,20 |
22.10.24 18:17:03 | 100 | 58,20 |
22.10.24 18:17:03 | 230 | 58,20 |
22.10.24 18:17:01 | 300 | 58,21 |
22.10.24 18:17:01 | 200 | 58,22 |
22.10.24 18:17:01 | 100 | 58,22 |
22.10.24 18:17:01 | 100 | 58,22 |
22.10.24 18:16:52 | 100 | 58,24 |
22.10.24 18:16:32 | 100 | 58,24 |
22.10.24 18:16:25 | 100 | 58,24 |
22.10.24 18:16:15 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:10 | 100 | 58,24 |
22.10.24 18:16:08 | 100 | 58,23 |
22.10.24 18:16:06 | 100 | 58,23 |
22.10.24 18:16:05 | 100 | 58,23 |
22.10.24 18:16:05 | 100 | 58,25 |
22.10.24 18:16:05 | 164 | 58,25 |
22.10.24 18:16:05 | 100 | 58,25 |
22.10.24 18:16:05 | 100 | 58,23 |
22.10.24 18:16:05 | 100 | 58,23 |
22.10.24 18:16:05 | 201 | 58,23 |
22.10.24 18:16:05 | 100 | 58,23 |
22.10.24 18:16:05 | 100 | 58,22 |
22.10.24 18:16:04 | 100 | 58,22 |
22.10.24 18:15:53 | 100 | 58,21 |
22.10.24 18:15:53 | 100 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:49 | 100 | 58,21 |
22.10.24 18:15:40 | 100 | 58,23 |
22.10.24 18:15:40 | 100 | 58,23 |
22.10.24 18:15:40 | 100 | 58,23 |
22.10.24 18:15:40 | 204 | 58,23 |
22.10.24 18:15:40 | 100 | 58,25 |
22.10.24 18:15:32 | 100 | 58,26 |
22.10.24 18:15:19 | 100 | 58,25 |
22.10.24 18:15:10 | 100 | 58,25 |
22.10.24 18:15:05 | 100 | 58,24 |
22.10.24 18:15:05 | 100 | 58,24 |
22.10.24 18:15:05 | 100 | 58,24 |
22.10.24 18:15:05 | 100 | 58,24 |
22.10.24 18:15:03 | 100 | 58,23 |
22.10.24 18:14:58 | 100 | 58,23 |